Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0000188
-0.06%
$ 940,000 $ 61,399
Jul 21, 1 PM $ 0.0000188
+0.06%
$ 940,586 $ 61,021
Jul 21, 12 PM $ 0.0000188
+0.00%
$ 940,000 $ 59,377
Jul 21, 11 AM $ 0.0000188
-1.05%
$ 940,000 $ 58,209
Jul 21, 10 AM $ 0.000019
+0.45%
$ 950,000 $ 57,023
Jul 21, 9 AM $ 0.0000189
-0.44%
$ 945,775 $ 57,945
Jul 21, 8 AM $ 0.0000191
-0.02%
$ 955,000 $ 58,131
Jul 21, 7 AM $ 0.0000191
-0.03%
$ 955,324 $ 58,458
Jul 21, 6 AM $ 0.0000191
+0.06%
$ 955,589 $ 57,855
Jul 21, 5 AM $ 0.0000191
+0.00%
$ 955,000 $ 57,839
Jul 21, 4 AM $ 0.0000191
+0.53%
$ 955,000 $ 57,825
Jul 21, 3 AM $ 0.000019
+0.00%
$ 950,000 $ 59,114
Jul 21, 2 AM $ 0.000019
-0.52%
$ 950,000 $ 60,656
Jul 21, 1 AM $ 0.0000191
+0.00%
$ 955,211 $ 59,246
Jul 21, 12 AM $ 0.0000191
+0.02%
$ 955,210 $ 60,294
Jul 20, 11 PM $ 0.000019
-0.02%
$ 950,000 $ 60,307
Jul 20, 10 PM $ 0.0000191
+0.54%
$ 955,138 $ 62,780
Jul 20, 9 PM $ 0.000019
-0.56%
$ 950,000 $ 64,081
Jul 20, 8 PM $ 0.0000189
+0.04%
$ 945,364 $ 67,433
Jul 20, 7 PM $ 0.0000189
+0.00%
$ 945,000 $ 66,105
Jul 20, 6 PM $ 0.0000191
+0.53%
$ 955,000 $ 67,243
Jul 20, 5 PM $ 0.0000191
+0.51%
$ 955,000 $ 72,515
Jul 20, 4 PM $ 0.000019
+0.54%
$ 950,141 $ 77,570
Jul 20, 3 PM $ 0.0000189
-0.53%
$ 945,000 $ 76,309
Jul 20, 2 PM $ 0.000019
+0.53%
$ 950,000 $ 75,967
Jul 20, 1 PM $ 0.0000189
-0.53%
$ 945,000 $ 75,561
Jul 20, 12 PM $ 0.000019
+0.00%
$ 950,000 $ 74,747
Jul 20, 11 AM $ 0.0000189
-0.53%
$ 945,000 $ 74,623
Jul 20, 10 AM $ 0.000019
+0.53%
$ 950,000 $ 73,715
Jul 20, 9 AM $ 0.0000189
-0.53%
$ 945,000 $ 73,827
Jul 20, 8 AM $ 0.000019
+0.53%
$ 950,000 $ 72,495
Jul 20, 7 AM $ 0.0000189
-0.56%
$ 945,000 $ 72,100
Jul 20, 6 AM $ 0.000019
+0.04%
$ 950,349 $ 71,924
Jul 20, 5 AM $ 0.000019
-0.03%
$ 950,000 $ 71,996
Jul 20, 4 AM $ 0.0000191
-0.01%
$ 955,300 $ 70,971
Jul 20, 3 AM $ 0.0000191
-0.01%
$ 955,376 $ 69,324
Jul 20, 2 AM $ 0.0000191
-1.03%
$ 955,445 $ 67,802
Jul 20, 1 AM $ 0.0000193
+1.57%
$ 965,340 $ 66,417
Jul 20, 12 AM $ 0.000019
-0.54%
$ 950,436 $ 63,599
Jul 19, 11 PM $ 0.0000191
+0.55%
$ 955,677 $ 55,592
Jul 19, 10 PM $ 0.000019
+0.02%
$ 950,488 $ 51,757
Jul 19, 9 PM $ 0.000019
-0.54%
$ 950,292 $ 49,082
Jul 19, 8 PM $ 0.0000191
+0.02%
$ 955,416 $ 44,521
Jul 19, 7 PM $ 0.0000191
+0.51%
$ 955,182 $ 39,611
Jul 19, 6 PM $ 0.0000191
+0.50%
$ 955,352 $ 34,183
Jul 19, 5 PM $ 0.000019
-0.04%
$ 950,645 $ 28,754
Jul 19, 4 PM $ 0.000019
+1.04%
$ 951,066 $ 22,535
Jul 19, 3 PM $ 0.0000188
-0.48%
$ 941,267 $ 16,857
Jul 19, 2 PM $ 0.0000189
-0.45%
$ 945,764 $ 16,885
Jul 19, 1 PM $ 0.000019
+0.43%
$ 950,000 $ 16,814