Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000592
+0.06%
$ 29.6 million $ 35,624
May 22, 2 AM $ 0.000591
+0.08%
$ 29.57 million $ 35,606
May 22, 1 AM $ 0.000591
+0.26%
$ 29.56 million $ 35,575
May 22, 12 AM $ 0.00059
-0.14%
$ 29.5 million $ 35,493
May 21, 11 PM $ 0.000591
+0.18%
$ 29.56 million $ 35,561
May 21, 10 PM $ 0.00059
-0.17%
$ 29.51 million $ 35,523
May 21, 9 PM $ 0.000591
-0.12%
$ 29.57 million $ 35,581
May 21, 8 PM $ 0.000592
-0.16%
$ 29.61 million $ 35,635
May 21, 7 PM $ 0.000593
+0.74%
$ 29.64 million $ 35,700
May 21, 6 PM $ 0.000589
-0.95%
$ 29.47 million $ 35,417
May 21, 5 PM $ 0.000595
+0.97%
$ 29.73 million $ 35,818
May 21, 4 PM $ 0.000588
-0.29%
$ 29.42 million $ 35,447
May 21, 3 PM $ 0.000591
+0.61%
$ 29.54 million $ 35,523
May 21, 2 PM $ 0.000586
-0.10%
$ 29.31 million $ 35,339
May 21, 1 PM $ 0.000585
-0.21%
$ 29.26 million $ 35,324
May 21, 12 PM $ 0.000586
+0.11%
$ 29.32 million $ 35,296
May 21, 11 AM $ 0.000586
+0.11%
$ 29.31 million $ 35,263
May 21, 10 AM $ 0.000585
-0.69%
$ 29.27 million $ 35,241
May 21, 9 AM $ 0.00059
-0.37%
$ 29.49 million $ 35,481
May 21, 8 AM $ 0.000591
+0.03%
$ 29.57 million $ 35,624
May 21, 7 AM $ 0.000591
+0.30%
$ 29.56 million $ 35,589
May 21, 6 AM $ 0.00059
-0.28%
$ 29.49 million $ 35,483
May 21, 5 AM $ 0.000591
-0.41%
$ 29.57 million $ 35,602
May 21, 4 AM $ 0.000594
-0.10%
$ 29.68 million $ 35,741
May 21, 3 AM $ 0.000594
+0.10%
$ 29.7 million $ 35,763
May 21, 2 AM $ 0.000593
+0.12%
$ 29.67 million $ 35,713
May 21, 1 AM $ 0.000593
-0.08%
$ 29.64 million $ 35,679
May 21, 12 AM $ 0.000593
+0.60%
$ 29.65 million $ 35,708
May 20, 11 PM $ 0.000589
+0.05%
$ 29.47 million $ 35,484
May 20, 10 PM $ 0.000589
-0.22%
$ 29.45 million $ 35,462
May 20, 9 PM $ 0.000591
-0.17%
$ 29.53 million $ 35,531
May 20, 8 PM $ 0.000591
-0.16%
$ 29.57 million $ 35,604
May 20, 7 PM $ 0.000592
+0.41%
$ 29.62 million $ 35,657
May 20, 6 PM $ 0.00059
-0.37%
$ 29.52 million $ 35,535
May 20, 5 PM $ 0.000593
+0.30%
$ 29.63 million $ 35,667
May 20, 4 PM $ 0.000591
-0.04%
$ 29.56 million $ 35,561
May 20, 3 PM $ 0.000592
+0.04%
$ 29.59 million $ 35,600
May 20, 2 PM $ 0.000591
+0.75%
$ 29.57 million $ 35,609
May 20, 1 PM $ 0.000588
-0.52%
$ 29.4 million $ 35,334
May 20, 12 PM $ 0.000591
+0.31%
$ 29.55 million $ 35,577
May 20, 11 AM $ 0.000589
-0.21%
$ 29.44 million $ 35,459
May 20, 10 AM $ 0.00059
+0.13%
$ 29.51 million $ 35,517
May 20, 9 AM $ 0.00059
-0.09%
$ 29.48 million $ 35,483
May 20, 8 AM $ 0.000591
+0.16%
$ 29.53 million $ 35,525
May 20, 7 AM $ 0.00059
-0.15%
$ 29.48 million $ 35,491
May 20, 6 AM $ 0.00059
+0.35%
$ 29.52 million $ 35,541
May 20, 5 AM $ 0.000589
+0.62%
$ 29.43 million $ 35,415
May 20, 4 AM $ 0.000585
+0.02%
$ 29.24 million $ 35,211
May 20, 3 AM $ 0.000585
+0.11%
$ 29.23 million $ 35,193
May 20, 2 AM $ 0.000584
-0.34%
$ 29.18 million $ 35,145