Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,312
9:14 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,324
9:09 PM $ 0.000571
+0.00%
$ 28.53 million $ 34,322
9:04 PM $ 0.000571
+0.00%
$ 28.56 million $ 34,339
8:59 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,379
8:54 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,366
8:49 PM $ 0.00057
+0.00%
$ 28.52 million $ 34,369
8:44 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,334
8:39 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,324
8:34 PM $ 0.00057
+0.00%
$ 28.52 million $ 34,318
8:29 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,334
8:24 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,363
8:19 PM $ 0.000571
+0.00%
$ 28.54 million $ 34,372
8:14 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,357
8:09 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,323
8:04 PM $ 0.00057
+0.00%
$ 28.48 million $ 34,296
7:59 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,283
7:54 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,265
7:49 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,261
7:44 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,295
7:39 PM $ 0.00057
+0.00%
$ 28.5 million $ 34,318
7:34 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,306
7:29 PM $ 0.000569
+0.00%
$ 28.47 million $ 34,298
7:24 PM $ 0.000569
+0.00%
$ 28.47 million $ 34,274
7:19 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,278
7:14 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,259
7:09 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,263
7:04 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,265
6:59 PM $ 0.000569
+0.00%
$ 28.44 million $ 34,259
6:54 PM $ 0.000569
+0.00%
$ 28.43 million $ 34,235
6:49 PM $ 0.000568
+0.00%
$ 28.42 million $ 34,229
6:44 PM $ 0.000568
+0.00%
$ 28.4 million $ 34,216
6:39 PM $ 0.000568
+0.00%
$ 28.4 million $ 34,191
6:34 PM $ 0.000568
+0.00%
$ 28.39 million $ 34,185
6:29 PM $ 0.000567
+0.00%
$ 28.37 million $ 34,175
6:24 PM $ 0.000567
+0.00%
$ 28.36 million $ 34,150
6:19 PM $ 0.000567
+0.00%
$ 28.34 million $ 34,135
6:14 PM $ 0.000568
+0.00%
$ 28.4 million $ 34,121
6:09 PM $ 0.000568
+0.00%
$ 28.4 million $ 34,185
6:04 PM $ 0.000568
+0.00%
$ 28.4 million $ 34,191
5:59 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,182
5:54 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,264
5:49 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,258
5:44 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,264
5:39 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,299
5:34 PM $ 0.00057
+0.00%
$ 28.5 million $ 34,297
5:29 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,305
5:24 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,316
5:19 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,261
5:14 PM $ 0.000572
+0.00%
$ 28.59 million $ 34,315