Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,517
3:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,517
2:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,517
2:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,743
2:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 35,891
1:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 35,891
1:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 35,891
1:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 35,891
1:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 35,891
1:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 35,891
1:32 AM $ 0.0000189
+0.00%
$ 945,221 $ 36,837
1:27 AM $ 0.0000189
+0.00%
$ 945,221 $ 36,837
1:22 AM $ 0.0000189
+0.00%
$ 945,221 $ 36,837
1:17 AM $ 0.0000189
+0.00%
$ 945,221 $ 36,837
1:12 AM $ 0.0000189
+0.00%
$ 945,221 $ 36,837
1:10 AM $ 0.0000189
+0.00%
$ 945,221 $ 36,837
1:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 36,587
1:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 37,961
12:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 37,961
12:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 37,961
12:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 37,961
12:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 37,961
12:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 37,961
12:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 40,027
12:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 40,027
12:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 40,027
12:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 40,027
12:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 42,207
12:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 42,207
12:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 42,207
Download