Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,220
6:18 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,206
6:13 AM $ 0.000618
+0.00%
$ 30.9 million $ 37,204
6:08 AM $ 0.000618
+0.00%
$ 30.89 million $ 37,196
6:03 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,191
5:58 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,226
5:53 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,232
5:48 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,250
5:43 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,262
5:38 AM $ 0.000619
+0.00%
$ 30.96 million $ 37,252
5:33 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,265
5:28 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,238
5:23 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,235
5:18 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,208
5:13 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,252
5:08 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,325
5:03 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,345
4:58 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,347
4:53 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,345
4:48 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,330
4:43 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,334
4:38 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,337
4:33 AM $ 0.00062
+0.00%
$ 31 million $ 37,337
4:28 AM $ 0.00062
+0.00%
$ 31 million $ 37,317
4:23 AM $ 0.00062
+0.00%
$ 31 million $ 37,315
4:18 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,315
4:13 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,335
4:08 AM $ 0.00062
+0.00%
$ 30.98 million $ 37,339
4:03 AM $ 0.00062
+0.00%
$ 31 million $ 37,290
3:58 AM $ 0.000621
+0.00%
$ 31.06 million $ 37,317
3:53 AM $ 0.000622
+0.00%
$ 31.08 million $ 37,391
3:48 AM $ 0.000622
+0.00%
$ 31.09 million $ 37,414
3:43 AM $ 0.000622
+0.00%
$ 31.09 million $ 37,423
3:38 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,422
3:33 AM $ 0.000623
+0.00%
$ 31.13 million $ 37,460
3:28 AM $ 0.000623
+0.00%
$ 31.14 million $ 37,472
3:23 AM $ 0.000623
+0.00%
$ 31.14 million $ 37,483
3:18 AM $ 0.000623
+0.00%
$ 31.13 million $ 37,485
3:13 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,479
3:08 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,453
3:03 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,459
2:58 AM $ 0.000622
+0.00%
$ 31.09 million $ 37,444
2:53 AM $ 0.000622
+0.00%
$ 31.1 million $ 37,429
2:48 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,439
2:43 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,454
2:38 AM $ 0.000623
+0.00%
$ 31.14 million $ 37,467
2:33 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,480
2:28 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,468
2:23 AM $ 0.000622
+0.00%
$ 31.1 million $ 37,454
2:18 AM $ 0.000622
+0.00%
$ 31.08 million $ 37,435