Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000568
-0.63%
$ 28.38 million $ 34,168
Apr 3, 11 AM $ 0.000571
+0.14%
$ 28.55 million $ 34,376
Apr 3, 10 AM $ 0.00057
-0.09%
$ 28.5 million $ 34,324
Apr 3, 9 AM $ 0.000571
+0.02%
$ 28.53 million $ 34,342
Apr 3, 8 AM $ 0.000571
-0.23%
$ 28.53 million $ 34,336
Apr 3, 7 AM $ 0.000572
+0.16%
$ 28.61 million $ 34,424
Apr 3, 6 AM $ 0.000571
+0.30%
$ 28.56 million $ 34,380
Apr 3, 5 AM $ 0.00057
+0.17%
$ 28.49 million $ 34,273
Apr 3, 4 AM $ 0.000569
+0.05%
$ 28.44 million $ 34,241
Apr 3, 3 AM $ 0.000569
+0.11%
$ 28.43 million $ 34,222
Apr 3, 2 AM $ 0.000567
-0.08%
$ 28.35 million $ 34,183
Apr 3, 1 AM $ 0.000567
-0.15%
$ 28.36 million $ 34,159
Apr 3, 12 AM $ 0.000568
-0.23%
$ 28.41 million $ 34,189
Apr 2, 11 PM $ 0.000569
-0.22%
$ 28.46 million $ 34,274
Apr 2, 10 PM $ 0.00057
-0.09%
$ 28.52 million $ 34,342
Apr 2, 9 PM $ 0.00057
-0.42%
$ 28.52 million $ 34,361
Apr 2, 8 PM $ 0.000573
+0.17%
$ 28.63 million $ 34,472
Apr 2, 7 PM $ 0.000571
+0.16%
$ 28.54 million $ 34,409
Apr 2, 6 PM $ 0.00057
+0.43%
$ 28.48 million $ 34,304
Apr 2, 5 PM $ 0.000567
-0.84%
$ 28.36 million $ 34,135
Apr 2, 4 PM $ 0.000572
+0.36%
$ 28.6 million $ 34,426
Apr 2, 3 PM $ 0.00057
-0.34%
$ 28.49 million $ 34,312
Apr 2, 2 PM $ 0.00057
+1.36%
$ 28.52 million $ 34,412
Apr 2, 1 PM $ 0.000562
+0.09%
$ 28.09 million $ 33,874
Apr 2, 12 PM $ 0.000562
-0.26%
$ 28.08 million $ 33,782
Apr 2, 11 AM $ 0.000563
-0.28%
$ 28.15 million $ 33,887
Apr 2, 10 AM $ 0.000564
-0.24%
$ 28.22 million $ 33,968
Apr 2, 9 AM $ 0.000566
-0.17%
$ 28.29 million $ 34,050
Apr 2, 8 AM $ 0.000567
-0.42%
$ 28.34 million $ 34,107
Apr 2, 7 AM $ 0.000569
+0.29%
$ 28.46 million $ 34,257
Apr 2, 6 AM $ 0.000567
-0.02%
$ 28.35 million $ 34,158
Apr 2, 5 AM $ 0.000567
+0.15%
$ 28.34 million $ 34,139
Apr 2, 4 AM $ 0.000566
-0.58%
$ 28.3 million $ 34,067
Apr 2, 3 AM $ 0.000569
-0.88%
$ 28.46 million $ 34,265
Apr 2, 2 AM $ 0.000574
-1.19%
$ 28.69 million $ 34,562
Apr 2, 1 AM $ 0.00058
-2.83%
$ 29.01 million $ 34,955
Apr 2, 12 AM $ 0.000596
+0.61%
$ 29.8 million $ 35,938
Apr 1, 11 PM $ 0.000593
+0.08%
$ 29.64 million $ 35,658
Apr 1, 10 PM $ 0.000593
-0.73%
$ 29.64 million $ 35,659
Apr 1, 9 PM $ 0.000597
+0.56%
$ 29.86 million $ 35,946
Apr 1, 8 PM $ 0.000594
+0.03%
$ 29.68 million $ 35,744
Apr 1, 7 PM $ 0.000593
+0.72%
$ 29.67 million $ 35,718
Apr 1, 6 PM $ 0.00059
-0.33%
$ 29.49 million $ 35,462
Apr 1, 5 PM $ 0.000592
-0.36%
$ 29.6 million $ 35,614
Apr 1, 4 PM $ 0.000594
+0.61%
$ 29.71 million $ 35,759
Apr 1, 3 PM $ 0.000591
+0.33%
$ 29.55 million $ 35,590
Apr 1, 2 PM $ 0.000589
+0.32%
$ 29.44 million $ 35,456
Apr 1, 1 PM $ 0.000586
-0.57%
$ 29.31 million $ 35,326
Apr 1, 12 PM $ 0.00059
-0.20%
$ 29.5 million $ 35,491
Apr 1, 11 AM $ 0.000591
+0.14%
$ 29.56 million $ 35,588