Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000019
+0.43%
$ 950,000 $ 16,814
Jul 19, 12 PM $ 0.0000189
-0.99%
$ 945,964 $ 17,135
Jul 19, 11 AM $ 0.0000191
-0.47%
$ 955,457 $ 17,384
Jul 19, 10 AM $ 0.0000192
-1.08%
$ 960,000 $ 19,724
Jul 19, 9 AM $ 0.0000194
+1.55%
$ 970,521 $ 21,490
Jul 19, 8 AM $ 0.0000191
-0.51%
$ 955,725 $ 21,012
Jul 19, 7 AM $ 0.0000192
-0.53%
$ 960,671 $ 20,697
Jul 19, 6 AM $ 0.0000193
-0.53%
$ 965,747 $ 20,586
Jul 19, 5 AM $ 0.0000194
+0.52%
$ 970,921 $ 19,764
Jul 19, 4 AM $ 0.0000193
+0.62%
$ 965,909 $ 19,501
Jul 19, 3 AM $ 0.0000192
-0.64%
$ 960,000 $ 20,335
Jul 19, 2 AM $ 0.0000193
+1.17%
$ 966,186 $ 20,061
Jul 19, 1 AM $ 0.0000191
-1.17%
$ 955,000 $ 20,549
Jul 19, 12 AM $ 0.0000193
-0.38%
$ 966,292 $ 20,917
Jul 18, 11 PM $ 0.0000195
+0.44%
$ 975,000 $ 22,392
Jul 18, 10 PM $ 0.0000195
+0.59%
$ 975,719 $ 23,646
Jul 18, 9 PM $ 0.0000193
-0.62%
$ 965,000 $ 24,365
Jul 18, 8 PM $ 0.0000195
+0.61%
$ 975,948 $ 24,859
Jul 18, 7 PM $ 0.0000193
-0.13%
$ 965,000 $ 25,844
Jul 18, 6 PM $ 0.0000193
+0.65%
$ 966,245 $ 27,264
Jul 18, 5 PM $ 0.0000191
-0.62%
$ 955,000 $ 28,365
Jul 18, 4 PM $ 0.0000193
+0.10%
$ 965,963 $ 29,819
Jul 18, 3 PM $ 0.0000193
+0.00%
$ 965,000 $ 30,525
Jul 18, 2 PM $ 0.0000193
-1.03%
$ 965,000 $ 34,977
Jul 18, 1 PM $ 0.0000195
+0.98%
$ 975,000 $ 38,307
Jul 18, 12 PM $ 0.0000193
+0.05%
$ 965,493 $ 42,197
Jul 18, 11 AM $ 0.0000193
-0.52%
$ 965,000 $ 45,187
Jul 18, 10 AM $ 0.0000193
-0.58%
$ 965,000 $ 47,045
Jul 18, 9 AM $ 0.0000194
+0.53%
$ 970,597 $ 49,099
Jul 18, 8 AM $ 0.0000193
+0.02%
$ 965,449 $ 49,353
Jul 18, 7 AM $ 0.0000193
+0.00%
$ 965,137 $ 49,195
Jul 18, 6 AM $ 0.0000193
-0.02%
$ 965,138 $ 49,356
Jul 18, 5 AM $ 0.0000193
-0.04%
$ 965,298 $ 49,504
Jul 18, 4 AM $ 0.0000193
-0.48%
$ 965,646 $ 49,647
Jul 18, 3 AM $ 0.0000192
+0.53%
$ 960,359 $ 49,428
Jul 18, 2 AM $ 0.0000191
-0.52%
$ 955,250 $ 49,950
Jul 18, 1 AM $ 0.0000193
-0.04%
$ 965,174 $ 50,092
Jul 18, 12 AM $ 0.0000193
-0.01%
$ 965,514 $ 51,121
Jul 17, 11 PM $ 0.0000193
+0.06%
$ 965,577 $ 53,269
Jul 17, 10 PM $ 0.0000193
-0.08%
$ 965,000 $ 56,375
Jul 17, 9 PM $ 0.0000191
-0.96%
$ 955,776 $ 62,197
Jul 17, 8 PM $ 0.0000193
-0.52%
$ 965,000 $ 66,127
Jul 17, 7 PM $ 0.0000193
+1.05%
$ 965,000 $ 67,641
Jul 17, 6 PM $ 0.0000192
-0.52%
$ 960,000 $ 71,173
Jul 17, 5 PM $ 0.0000191
+0.00%
$ 955,000 $ 72,033
Jul 17, 4 PM $ 0.0000191
-1.04%
$ 955,000 $ 77,449
Jul 17, 3 PM $ 0.0000193
+0.00%
$ 965,000 $ 79,033
Jul 17, 2 PM $ 0.0000193
+1.05%
$ 965,000 $ 74,515
Jul 17, 1 PM $ 0.0000191
-1.55%
$ 955,000 $ 71,349
Jul 17, 12 PM $ 0.0000194
+0.52%
$ 970,000 $ 68,137