Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000584
-0.34%
$ 29.18 million $ 35,145
May 20, 1 AM $ 0.000585
+0.09%
$ 29.25 million $ 35,250
May 20, 12 AM $ 0.000584
-0.08%
$ 29.22 million $ 35,175
May 19, 11 PM $ 0.000585
+0.33%
$ 29.26 million $ 35,201
May 19, 10 PM $ 0.000584
-0.50%
$ 29.18 million $ 35,112
May 19, 9 PM $ 0.000587
+0.05%
$ 29.34 million $ 35,300
May 19, 8 PM $ 0.000586
+0.28%
$ 29.32 million $ 35,305
May 19, 7 PM $ 0.000585
-0.09%
$ 29.26 million $ 35,200
May 19, 6 PM $ 0.000586
+0.10%
$ 29.3 million $ 35,256
May 19, 5 PM $ 0.000586
-0.26%
$ 29.28 million $ 35,251
May 19, 4 PM $ 0.000587
+0.59%
$ 29.36 million $ 35,346
May 19, 3 PM $ 0.000584
+0.27%
$ 29.22 million $ 35,138
May 19, 2 PM $ 0.000582
-0.94%
$ 29.08 million $ 35,076
May 19, 1 PM $ 0.000587
+0.13%
$ 29.37 million $ 35,338
May 19, 12 PM $ 0.000586
+0.34%
$ 29.32 million $ 35,308
May 19, 11 AM $ 0.000585
-0.29%
$ 29.23 million $ 35,181
May 19, 10 AM $ 0.000585
-0.02%
$ 29.27 million $ 35,290
May 19, 9 AM $ 0.000585
-0.94%
$ 29.27 million $ 35,239
May 19, 8 AM $ 0.000591
-0.25%
$ 29.56 million $ 35,570
May 19, 7 AM $ 0.000593
+0.30%
$ 29.65 million $ 35,674
May 19, 6 AM $ 0.000592
+0.10%
$ 29.59 million $ 35,613
May 19, 5 AM $ 0.000591
+0.11%
$ 29.57 million $ 35,584
May 19, 4 AM $ 0.000591
+0.13%
$ 29.55 million $ 35,555
May 19, 3 AM $ 0.000591
+0.50%
$ 29.53 million $ 35,520
May 19, 2 AM $ 0.000588
-0.11%
$ 29.4 million $ 35,369
May 19, 1 AM $ 0.000589
-0.46%
$ 29.44 million $ 35,431
May 19, 12 AM $ 0.000592
+0.44%
$ 29.61 million $ 35,607
May 18, 11 PM $ 0.000589
-0.26%
$ 29.47 million $ 35,484
May 18, 10 PM $ 0.00059
-0.23%
$ 29.51 million $ 35,565
May 18, 9 PM $ 0.000591
+0.88%
$ 29.57 million $ 35,610
May 18, 8 PM $ 0.000586
-0.48%
$ 29.3 million $ 35,286
May 18, 7 PM $ 0.000588
+1.96%
$ 29.4 million $ 35,382
May 18, 6 PM $ 0.000578
-0.91%
$ 28.88 million $ 34,712
May 18, 5 PM $ 0.000584
+0.39%
$ 29.18 million $ 35,121
May 18, 4 PM $ 0.000581
-0.43%
$ 29.06 million $ 34,991
May 18, 3 PM $ 0.000583
+0.13%
$ 29.15 million $ 35,134
May 18, 2 PM $ 0.000584
-0.97%
$ 29.22 million $ 35,137
May 18, 1 PM $ 0.00059
-0.88%
$ 29.52 million $ 35,515
May 18, 12 PM $ 0.000596
+0.79%
$ 29.78 million $ 35,854
May 18, 11 AM $ 0.000591
+0.83%
$ 29.53 million $ 35,570
May 18, 10 AM $ 0.000586
-0.07%
$ 29.29 million $ 35,256
May 18, 9 AM $ 0.000586
-0.11%
$ 29.32 million $ 35,280
May 18, 8 AM $ 0.000587
-0.06%
$ 29.35 million $ 35,354
May 18, 7 AM $ 0.000587
+0.07%
$ 29.35 million $ 35,353
May 18, 6 AM $ 0.000586
-0.06%
$ 29.32 million $ 35,305
May 18, 5 AM $ 0.000587
-0.16%
$ 29.35 million $ 35,318
May 18, 4 AM $ 0.000588
+0.16%
$ 29.38 million $ 35,390
May 18, 3 AM $ 0.000587
+0.16%
$ 29.33 million $ 35,311
May 18, 2 AM $ 0.000586
-0.13%
$ 29.28 million $ 35,254
May 18, 1 AM $ 0.000586
+0.10%
$ 29.28 million $ 35,293