Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,264
5:39 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,299
5:34 PM $ 0.00057
+0.00%
$ 28.5 million $ 34,297
5:29 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,305
5:24 PM $ 0.000569
+0.00%
$ 28.46 million $ 34,316
5:19 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,261
5:14 PM $ 0.000572
+0.00%
$ 28.59 million $ 34,315
5:09 PM $ 0.000573
+0.00%
$ 28.64 million $ 34,414
5:04 PM $ 0.000573
+0.00%
$ 28.64 million $ 34,477
4:59 PM $ 0.000572
+0.00%
$ 28.62 million $ 34,483
4:54 PM $ 0.000572
+0.00%
$ 28.59 million $ 34,450
4:49 PM $ 0.000571
+0.00%
$ 28.57 million $ 34,413
4:44 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,396
4:39 PM $ 0.000572
+0.00%
$ 28.59 million $ 34,372
4:34 PM $ 0.000572
+0.00%
$ 28.58 million $ 34,411
4:29 PM $ 0.000572
+0.00%
$ 28.58 million $ 34,401
4:24 PM $ 0.000572
+0.00%
$ 28.62 million $ 34,410
4:19 PM $ 0.000573
+0.00%
$ 28.66 million $ 34,447
4:14 PM $ 0.000573
+0.00%
$ 28.66 million $ 34,503
4:09 PM $ 0.000573
+0.00%
$ 28.66 million $ 34,503
4:04 PM $ 0.000573
+0.00%
$ 28.66 million $ 34,502
3:59 PM $ 0.000574
+0.00%
$ 28.68 million $ 34,507
3:54 PM $ 0.000574
+0.00%
$ 28.69 million $ 34,530
3:49 PM $ 0.000574
+0.00%
$ 28.7 million $ 34,542
3:44 PM $ 0.000575
+0.00%
$ 28.74 million $ 34,544
3:39 PM $ 0.000574
+0.00%
$ 28.71 million $ 34,593
3:34 PM $ 0.000574
+0.00%
$ 28.69 million $ 34,557
3:29 PM $ 0.000573
+0.00%
$ 28.64 million $ 34,540
3:24 PM $ 0.000573
+0.00%
$ 28.64 million $ 34,482
3:19 PM $ 0.000572
+0.00%
$ 28.59 million $ 34,474
3:14 PM $ 0.000571
+0.00%
$ 28.57 million $ 34,420
3:09 PM $ 0.000571
+0.00%
$ 28.57 million $ 34,393
3:04 PM $ 0.000571
+0.00%
$ 28.54 million $ 34,387
2:59 PM $ 0.000571
+0.00%
$ 28.54 million $ 34,359
2:54 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,360
2:49 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,324
2:44 PM $ 0.00057
+0.00%
$ 28.52 million $ 34,316
2:39 PM $ 0.000569
+0.00%
$ 28.47 million $ 34,332
2:34 PM $ 0.00057
+0.00%
$ 28.48 million $ 34,276
2:29 PM $ 0.000571
+0.00%
$ 28.53 million $ 34,290
2:24 PM $ 0.000571
+0.00%
$ 28.56 million $ 34,343
2:19 PM $ 0.000571
+0.00%
$ 28.57 million $ 34,385
2:14 PM $ 0.000572
+0.00%
$ 28.61 million $ 34,395
2:09 PM $ 0.000572
+0.00%
$ 28.62 million $ 34,439
2:04 PM $ 0.000571
+0.00%
$ 28.54 million $ 34,455
1:59 PM $ 0.00057
+0.00%
$ 28.52 million $ 34,361
1:53 PM $ 0.00057
+0.00%
$ 28.48 million $ 34,338
1:49 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,278
1:43 PM $ 0.000571
+0.00%
$ 28.57 million $ 34,299
1:39 PM $ 0.000572
+0.00%
$ 28.62 million $ 34,391