Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000622
+0.00%
$ 31.09 million $ 37,414
3:43 AM $ 0.000622
+0.00%
$ 31.09 million $ 37,423
3:38 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,422
3:33 AM $ 0.000623
+0.00%
$ 31.13 million $ 37,460
3:28 AM $ 0.000623
+0.00%
$ 31.14 million $ 37,472
3:23 AM $ 0.000623
+0.00%
$ 31.14 million $ 37,483
3:18 AM $ 0.000623
+0.00%
$ 31.13 million $ 37,485
3:13 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,479
3:08 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,453
3:03 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,459
2:58 AM $ 0.000622
+0.00%
$ 31.09 million $ 37,444
2:53 AM $ 0.000622
+0.00%
$ 31.1 million $ 37,429
2:48 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,439
2:43 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,454
2:38 AM $ 0.000623
+0.00%
$ 31.14 million $ 37,467
2:33 AM $ 0.000622
+0.00%
$ 31.12 million $ 37,480
2:28 AM $ 0.000622
+0.00%
$ 31.11 million $ 37,468
2:23 AM $ 0.000622
+0.00%
$ 31.1 million $ 37,454
2:18 AM $ 0.000622
+0.00%
$ 31.08 million $ 37,435
2:13 AM $ 0.000621
+0.00%
$ 31.06 million $ 37,417
2:08 AM $ 0.000621
+0.00%
$ 31.06 million $ 37,394
2:03 AM $ 0.000621
+0.00%
$ 31.07 million $ 37,394
1:58 AM $ 0.000621
+0.00%
$ 31.07 million $ 37,403
1:53 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,407
1:48 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,374
1:43 AM $ 0.000621
+0.00%
$ 31.04 million $ 37,350
1:38 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,360
1:33 AM $ 0.000619
+0.00%
$ 30.97 million $ 37,338
1:28 AM $ 0.000619
+0.00%
$ 30.96 million $ 37,277
1:23 AM $ 0.000619
+0.00%
$ 30.97 million $ 37,267
1:18 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,286
1:13 AM $ 0.00062
+0.00%
$ 30.99 million $ 37,326
1:08 AM $ 0.00062
+0.00%
$ 30.98 million $ 37,309
1:03 AM $ 0.00062
+0.00%
$ 30.99 million $ 37,300
12:58 AM $ 0.00062
+0.00%
$ 30.99 million $ 37,307
12:53 AM $ 0.00062
+0.00%
$ 30.98 million $ 37,302
12:48 AM $ 0.00062
+0.00%
$ 30.99 million $ 37,289
12:43 AM $ 0.00062
+0.00%
$ 30.98 million $ 37,306
12:38 AM $ 0.00062
+0.00%
$ 30.99 million $ 37,293
12:33 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,301
12:28 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,327
12:23 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,339
12:18 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,355
12:13 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,358
12:08 AM $ 0.000621
+0.00%
$ 31.06 million $ 37,346
12:03 AM $ 0.000621
+0.00%
$ 31.07 million $ 37,387
11:58 PM $ 0.000622
+0.00%
$ 31.08 million $ 37,400
11:53 PM $ 0.000621
+0.00%
$ 31.07 million $ 37,410
11:48 PM $ 0.000621
+0.00%
$ 31.06 million $ 37,403
11:43 PM $ 0.000621
+0.00%
$ 31.04 million $ 37,384