Patic Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000586
+0.10%
$ 29.28 million $ 35,293
May 18, 12 AM $ 0.000584
-0.90%
$ 29.22 million $ 35,206
May 17, 11 PM $ 0.000589
-2.34%
$ 29.45 million $ 35,494
May 17, 10 PM $ 0.000603
-0.61%
$ 30.17 million $ 36,299
May 17, 9 PM $ 0.000607
+0.11%
$ 30.35 million $ 36,539
May 17, 8 PM $ 0.000606
-0.14%
$ 30.31 million $ 36,494
May 17, 7 PM $ 0.000607
+0.27%
$ 30.36 million $ 36,542
May 17, 6 PM $ 0.000605
+0.09%
$ 30.26 million $ 36,454
May 17, 5 PM $ 0.000605
+0.00%
$ 30.23 million $ 36,394
May 17, 4 PM $ 0.000605
-0.08%
$ 30.24 million $ 36,393
May 17, 3 PM $ 0.000605
+0.00%
$ 30.27 million $ 36,436
May 17, 2 PM $ 0.000605
-0.27%
$ 30.26 million $ 36,438
May 17, 1 PM $ 0.000607
-0.12%
$ 30.34 million $ 36,528
May 17, 12 PM $ 0.000608
+0.11%
$ 30.38 million $ 36,571
May 17, 11 AM $ 0.000607
-0.07%
$ 30.35 million $ 36,529
May 17, 10 AM $ 0.000607
+0.15%
$ 30.37 million $ 36,555
May 17, 9 AM $ 0.000606
+0.15%
$ 30.31 million $ 36,500
May 17, 8 AM $ 0.000605
-0.02%
$ 30.26 million $ 36,426
May 17, 7 AM $ 0.000605
+0.08%
$ 30.27 million $ 36,433
May 17, 6 AM $ 0.000605
-0.08%
$ 30.24 million $ 36,407
May 17, 5 AM $ 0.000606
-0.02%
$ 30.28 million $ 36,426
May 17, 4 AM $ 0.000606
+0.31%
$ 30.29 million $ 36,455
May 17, 3 AM $ 0.000604
+0.37%
$ 30.2 million $ 36,349
May 17, 2 AM $ 0.000602
+0.11%
$ 30.08 million $ 36,219
May 17, 1 AM $ 0.000601
-0.31%
$ 30.06 million $ 36,173
May 17, 12 AM $ 0.000604
+0.02%
$ 30.19 million $ 36,303
May 16, 11 PM $ 0.000604
+0.00%
$ 30.19 million $ 36,339
May 16, 10 PM $ 0.000604
-0.09%
$ 30.19 million $ 36,341
May 16, 9 PM $ 0.000604
+0.07%
$ 30.22 million $ 36,374
May 16, 8 PM $ 0.000604
+0.09%
$ 30.19 million $ 36,352
May 16, 7 PM $ 0.000604
-0.02%
$ 30.19 million $ 36,315
May 16, 6 PM $ 0.000604
+0.10%
$ 30.2 million $ 36,352
May 16, 5 PM $ 0.000603
+0.26%
$ 30.17 million $ 36,310
May 16, 4 PM $ 0.000602
-0.28%
$ 30.09 million $ 36,223
May 16, 3 PM $ 0.000604
+0.10%
$ 30.2 million $ 36,322
May 16, 2 PM $ 0.000603
+0.07%
$ 30.17 million $ 36,314
May 16, 1 PM $ 0.000603
+0.05%
$ 30.15 million $ 36,292
May 16, 12 PM $ 0.000603
+0.07%
$ 30.15 million $ 36,274
May 16, 11 AM $ 0.000603
+0.18%
$ 30.13 million $ 36,266
May 16, 10 AM $ 0.000601
-0.09%
$ 30.07 million $ 36,210
May 16, 9 AM $ 0.000602
-0.89%
$ 30.1 million $ 36,230
May 16, 8 AM $ 0.000607
-0.02%
$ 30.37 million $ 36,556
May 16, 7 AM $ 0.000608
-0.96%
$ 30.38 million $ 36,567
May 16, 6 AM $ 0.000613
-0.42%
$ 30.67 million $ 36,926
May 16, 5 AM $ 0.000616
+0.06%
$ 30.81 million $ 37,077
May 16, 4 AM $ 0.000616
-0.19%
$ 30.78 million $ 37,073
May 16, 3 AM $ 0.000617
-0.05%
$ 30.83 million $ 37,120
May 16, 2 AM $ 0.000617
-0.05%
$ 30.85 million $ 37,134
May 16, 1 AM $ 0.000617
+0.08%
$ 30.85 million $ 37,153
May 16, 12 AM $ 0.000617
+0.15%
$ 30.84 million $ 37,102