Patic Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000191
-1.55%
$ 955,000 $ 71,349
Jul 17, 12 PM $ 0.0000194
+0.52%
$ 970,000 $ 68,137
Jul 17, 11 AM $ 0.0000193
+0.52%
$ 965,000 $ 65,518
Jul 17, 10 AM $ 0.0000193
-0.59%
$ 965,000 $ 61,992
Jul 17, 9 AM $ 0.0000194
+1.12%
$ 970,722 $ 59,078
Jul 17, 8 AM $ 0.0000192
-1.12%
$ 960,000 $ 58,749
Jul 17, 7 AM $ 0.0000194
+0.56%
$ 970,903 $ 59,823
Jul 17, 6 AM $ 0.0000193
+1.10%
$ 965,531 $ 60,286
Jul 17, 5 AM $ 0.0000191
-0.05%
$ 955,000 $ 60,683
Jul 17, 4 AM $ 0.0000191
+0.00%
$ 955,504 $ 61,101
Jul 17, 3 AM $ 0.0000191
-0.52%
$ 955,479 $ 62,195
Jul 17, 2 AM $ 0.0000192
+0.05%
$ 960,437 $ 62,510
Jul 17, 1 AM $ 0.0000192
-0.06%
$ 960,000 $ 63,033
Jul 17, 12 AM $ 0.0000192
+0.01%
$ 960,571 $ 61,839
Jul 16, 11 PM $ 0.0000192
+0.02%
$ 960,444 $ 61,082
Jul 16, 10 PM $ 0.0000192
-0.02%
$ 960,249 $ 59,151
Jul 16, 9 PM $ 0.0000193
+1.03%
$ 965,424 $ 56,649
Jul 16, 8 PM $ 0.0000191
-0.46%
$ 955,605 $ 58,353
Jul 16, 7 PM $ 0.0000191
-0.52%
$ 955,000 $ 57,021
Jul 16, 6 PM $ 0.0000192
-0.52%
$ 960,000 $ 58,983
Jul 16, 5 PM $ 0.0000193
+0.52%
$ 965,000 $ 59,195
Jul 16, 4 PM $ 0.0000192
+0.00%
$ 960,000 $ 56,925
Jul 16, 3 PM $ 0.0000192
-0.52%
$ 960,000 $ 56,815
Jul 16, 2 PM $ 0.0000193
-0.52%
$ 965,000 $ 57,539
Jul 16, 1 PM $ 0.0000194
+1.04%
$ 970,000 $ 57,162
Jul 16, 12 PM $ 0.0000192
-0.52%
$ 960,000 $ 57,008
Jul 16, 11 AM $ 0.0000193
-0.52%
$ 965,000 $ 57,434
Jul 16, 10 AM $ 0.0000194
+0.00%
$ 970,000 $ 58,388
Jul 16, 9 AM $ 0.0000194
-1.02%
$ 970,000 $ 57,712
Jul 16, 8 AM $ 0.0000196
+0.47%
$ 980,000 $ 58,510
Jul 16, 7 AM $ 0.0000195
-1.02%
$ 975,382 $ 58,714
Jul 16, 6 AM $ 0.0000197
+1.59%
$ 985,423 $ 59,255
Jul 16, 5 AM $ 0.0000194
-1.06%
$ 970,000 $ 59,707
Jul 16, 4 AM $ 0.0000196
+0.00%
$ 980,410 $ 60,217
Jul 16, 3 AM $ 0.0000196
+0.52%
$ 980,412 $ 60,583
Jul 16, 2 AM $ 0.0000195
+0.50%
$ 975,359 $ 60,453
Jul 16, 1 AM $ 0.0000194
-0.50%
$ 970,458 $ 60,255
Jul 16, 12 AM $ 0.0000195
+0.49%
$ 975,365 $ 60,573
Jul 15, 11 PM $ 0.0000195
+0.02%
$ 975,582 $ 58,783
Jul 15, 10 PM $ 0.0000195
+0.02%
$ 975,395 $ 57,173
Jul 15, 9 PM $ 0.0000195
+0.50%
$ 975,218 $ 55,019
Jul 15, 8 PM $ 0.0000194
+0.04%
$ 970,377 $ 52,890
Jul 15, 7 PM $ 0.0000194
+0.00%
$ 970,000 $ 50,875
Jul 15, 6 PM $ 0.0000194
-1.02%
$ 970,000 $ 48,027
Jul 15, 5 PM $ 0.0000195
-0.51%
$ 975,000 $ 44,289
Jul 15, 4 PM $ 0.0000196
+1.03%
$ 980,000 $ 43,861
Jul 15, 3 PM $ 0.0000195
+0.00%
$ 975,000 $ 40,297
Jul 15, 2 PM $ 0.0000195
-0.51%
$ 975,000 $ 44,397
Jul 15, 1 PM $ 0.0000196
+0.51%
$ 980,000 $ 47,825
Jul 15, 12 PM $ 0.0000195
+0.00%
$ 975,000 $ 51,181