Patic Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000591
+0.14%
$ 29.56 million $ 35,588
Apr 1, 10 AM $ 0.000591
-0.14%
$ 29.54 million $ 35,532
Apr 1, 9 AM $ 0.000591
-0.12%
$ 29.57 million $ 35,607
Apr 1, 8 AM $ 0.000592
+0.34%
$ 29.61 million $ 35,639
Apr 1, 7 AM $ 0.000591
-0.78%
$ 29.54 million $ 35,519
Apr 1, 6 AM $ 0.000595
+1.24%
$ 29.77 million $ 35,840
Apr 1, 5 AM $ 0.000588
+0.65%
$ 29.42 million $ 35,399
Apr 1, 4 AM $ 0.000585
+0.52%
$ 29.24 million $ 35,185
Apr 1, 3 AM $ 0.000582
+0.54%
$ 29.09 million $ 35,023
Apr 1, 2 AM $ 0.000578
-0.27%
$ 28.91 million $ 34,799
Apr 1, 1 AM $ 0.00058
-0.77%
$ 29 million $ 34,894
Apr 1, 12 AM $ 0.000583
+0.08%
$ 29.16 million $ 35,200
Mar 31, 11 PM $ 0.000583
+0.41%
$ 29.13 million $ 35,091
Mar 31, 10 PM $ 0.00058
-0.42%
$ 29 million $ 34,923
Mar 31, 9 PM $ 0.000582
-0.15%
$ 29.12 million $ 35,054
Mar 31, 8 PM $ 0.000583
+0.57%
$ 29.17 million $ 35,106
Mar 31, 7 PM $ 0.000581
-0.05%
$ 29.03 million $ 34,913
Mar 31, 6 PM $ 0.000581
+0.32%
$ 29.07 million $ 34,959
Mar 31, 5 PM $ 0.00058
+0.22%
$ 29 million $ 34,878
Mar 31, 4 PM $ 0.00058
+1.75%
$ 28.98 million $ 34,830
Mar 31, 3 PM $ 0.000571
+0.87%
$ 28.55 million $ 34,281
Mar 31, 2 PM $ 0.000567
-1.29%
$ 28.34 million $ 34,074
Mar 31, 1 PM $ 0.000574
+1.27%
$ 28.7 million $ 34,558
Mar 31, 12 PM $ 0.000567
+0.42%
$ 28.35 million $ 34,113
Mar 31, 11 AM $ 0.000564
+0.61%
$ 28.22 million $ 33,988
Mar 31, 10 AM $ 0.000562
+0.54%
$ 28.08 million $ 33,773
Mar 31, 9 AM $ 0.000561
-0.71%
$ 28.05 million $ 33,622
Mar 31, 8 AM $ 0.000565
-0.63%
$ 28.27 million $ 34,011
Mar 31, 7 AM $ 0.000569
-0.34%
$ 28.44 million $ 34,247
Mar 31, 6 AM $ 0.00057
-0.16%
$ 28.52 million $ 34,357
Mar 31, 5 AM $ 0.000572
+0.26%
$ 28.6 million $ 34,393
Mar 31, 4 AM $ 0.000571
-0.17%
$ 28.57 million $ 34,345
Mar 31, 3 AM $ 0.000572
-0.39%
$ 28.61 million $ 34,451
Mar 31, 2 AM $ 0.000575
+0.07%
$ 28.73 million $ 34,579
Mar 31, 1 AM $ 0.000574
+1.95%
$ 28.71 million $ 34,564
Mar 31, 12 AM $ 0.000563
+0.44%
$ 28.16 million $ 33,905
Mar 30, 11 PM $ 0.000561
-0.36%
$ 28.04 million $ 33,750
Mar 30, 10 PM $ 0.000562
-0.36%
$ 28.12 million $ 33,874
Mar 30, 9 PM $ 0.000565
+0.87%
$ 28.27 million $ 33,975
Mar 30, 8 PM $ 0.00056
+0.00%
$ 28.01 million $ 33,741
Mar 30, 7 PM $ 0.00056
-0.41%
$ 27.99 million $ 33,722
Mar 30, 6 PM $ 0.000563
-0.45%
$ 28.14 million $ 33,834
Mar 30, 5 PM $ 0.000566
-0.83%
$ 28.31 million $ 34,031
Mar 30, 4 PM $ 0.000572
-0.56%
$ 28.58 million $ 34,365
Mar 30, 3 PM $ 0.000575
+0.51%
$ 28.74 million $ 34,593
Mar 30, 2 PM $ 0.000569
-0.36%
$ 28.46 million $ 34,427
Mar 30, 1 PM $ 0.000573
-0.26%
$ 28.64 million $ 34,388
Mar 30, 12 PM $ 0.000574
+0.17%
$ 28.71 million $ 34,570
Mar 30, 11 AM $ 0.000573
+0.68%
$ 28.66 million $ 34,500
Mar 30, 10 AM $ 0.000569
-0.05%
$ 28.43 million $ 34,273