Patic Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000571
+0.00%
$ 28.57 million $ 34,385
2:14 PM $ 0.000572
+0.00%
$ 28.61 million $ 34,395
2:09 PM $ 0.000572
+0.00%
$ 28.62 million $ 34,439
2:04 PM $ 0.000571
+0.00%
$ 28.54 million $ 34,455
1:59 PM $ 0.00057
+0.00%
$ 28.52 million $ 34,361
1:53 PM $ 0.00057
+0.00%
$ 28.48 million $ 34,338
1:49 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,278
1:43 PM $ 0.000571
+0.00%
$ 28.57 million $ 34,299
1:39 PM $ 0.000572
+0.00%
$ 28.62 million $ 34,391
1:34 PM $ 0.000573
+0.00%
$ 28.66 million $ 34,449
1:29 PM $ 0.000574
+0.00%
$ 28.7 million $ 34,499
1:23 PM $ 0.000574
+0.00%
$ 28.71 million $ 34,548
1:19 PM $ 0.000574
+0.00%
$ 28.72 million $ 34,562
1:13 PM $ 0.000575
+0.00%
$ 28.75 million $ 34,569
1:08 PM $ 0.000576
+0.00%
$ 28.79 million $ 34,605
1:03 PM $ 0.000576
+0.00%
$ 28.79 million $ 34,654
12:59 PM $ 0.000576
+0.00%
$ 28.79 million $ 34,662
12:54 PM $ 0.000577
+0.00%
$ 28.83 million $ 34,690
12:48 PM $ 0.000577
+0.00%
$ 28.85 million $ 34,703
12:43 PM $ 0.000577
+0.00%
$ 28.86 million $ 34,734
12:39 PM $ 0.000577
+0.00%
$ 28.86 million $ 34,744
12:34 PM $ 0.000577
+0.00%
$ 28.86 million $ 34,747
12:29 PM $ 0.000577
+0.00%
$ 28.85 million $ 34,743
12:24 PM $ 0.000575
+0.00%
$ 28.77 million $ 34,724
12:19 PM $ 0.000575
+0.00%
$ 28.75 million $ 34,632
12:14 PM $ 0.000575
+0.00%
$ 28.77 million $ 34,611
12:09 PM $ 0.000576
+0.00%
$ 28.78 million $ 34,632
12:04 PM $ 0.000576
+0.00%
$ 28.8 million $ 34,647
11:59 AM $ 0.000576
+0.00%
$ 28.8 million $ 34,664
11:54 AM $ 0.000576
+0.00%
$ 28.81 million $ 34,675
11:49 AM $ 0.000576
+0.00%
$ 28.82 million $ 34,680
11:44 AM $ 0.000576
+0.00%
$ 28.82 million $ 34,694
11:39 AM $ 0.000576
+0.00%
$ 28.81 million $ 34,697
11:34 AM $ 0.000577
+0.00%
$ 28.85 million $ 34,686
11:29 AM $ 0.000577
+0.00%
$ 28.85 million $ 34,724
11:24 AM $ 0.000576
+0.00%
$ 28.82 million $ 34,725
11:19 AM $ 0.000576
+0.00%
$ 28.82 million $ 34,693
11:14 AM $ 0.000576
+0.00%
$ 28.81 million $ 34,690
11:09 AM $ 0.000576
+0.00%
$ 28.81 million $ 34,687
11:04 AM $ 0.000576
+0.00%
$ 28.79 million $ 34,683
Download