Patic Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000573
+0.68%
$ 28.66 million $ 34,500
Mar 30, 10 AM $ 0.000569
-0.05%
$ 28.43 million $ 34,273
Mar 30, 9 AM $ 0.000569
-0.43%
$ 28.45 million $ 34,241
Mar 30, 8 AM $ 0.000572
+0.36%
$ 28.6 million $ 34,397
Mar 30, 7 AM $ 0.000569
+0.50%
$ 28.44 million $ 34,310
Mar 30, 6 AM $ 0.000566
-0.16%
$ 28.32 million $ 34,063
Mar 30, 5 AM $ 0.000567
+0.06%
$ 28.36 million $ 34,140
Mar 30, 4 AM $ 0.000567
+0.47%
$ 28.33 million $ 34,125
Mar 30, 3 AM $ 0.000564
+0.29%
$ 28.21 million $ 33,939
Mar 30, 2 AM $ 0.000562
+1.01%
$ 28.12 million $ 33,856
Mar 30, 1 AM $ 0.000557
+0.71%
$ 27.84 million $ 33,511
Mar 30, 12 AM $ 0.000553
+0.68%
$ 27.64 million $ 33,282
Mar 29, 11 PM $ 0.000549
+1.91%
$ 27.46 million $ 33,046
Mar 29, 10 PM $ 0.000535
+84.56%
$ 26.77 million $ 33,852
Mar 29, 9 PM $ 0.00029
-0.27%
$ 14.5 million $ 46,573
Mar 29, 8 PM $ 0.000291
+0.05%
$ 14.55 million $ 52,098
Mar 29, 7 PM $ 0.000291
-3.04%
$ 14.54 million $ 56,303
Mar 29, 1 PM $ 0.000345
+18.08%
$ 17.25 million $ 135,343
Mar 29, 12 PM $ 0.000292
-0.09%
$ 14.61 million $ 136,099
Mar 29, 11 AM $ 0.000292
-0.96%
$ 14.62 million $ 142,570
Mar 29, 10 AM $ 0.000295
+0.96%
$ 14.77 million $ 102,548
Mar 29, 9 AM $ 0.000293
+0.07%
$ 14.63 million $ 151,164
Mar 29, 8 AM $ 0.000292
-0.20%
$ 14.62 million $ 156,099
Mar 29, 7 AM $ 0.000293
-0.14%
$ 14.65 million $ 162,457
Mar 29, 6 AM $ 0.000293
+0.49%
$ 14.67 million $ 167,928
Mar 29, 5 AM $ 0.000292
-0.41%
$ 14.6 million $ 170,839
Mar 29, 4 AM $ 0.000293
-0.64%
$ 14.66 million $ 176,113
Mar 28, 9 PM $ 0.000364
-4.22%
$ 18.22 million $ 162,212
Mar 28, 8 PM $ 0.00038
-1.18%
$ 19.02 million $ 220,761
Mar 28, 7 PM $ 0.000374
-0.53%
$ 18.72 million $ 227,586
Mar 28, 6 PM $ 0.000386
+3.22%
$ 19.29 million $ 241,509
Mar 28, 5 PM $ 0.000375
-0.88%
$ 18.75 million $ 220,889
Mar 28, 4 PM $ 0.000383
+2.91%
$ 19.15 million $ 237,735
Mar 28, 3 PM $ 0.000377
-1.25%
$ 18.85 million $ 218,879
Mar 28, 2 PM $ 0.000384
+2.74%
$ 19.19 million $ 240,563
Mar 28, 1 PM $ 0.000381
-1.15%
$ 19.04 million $ 238,913
Mar 28, 12 PM $ 0.000383
-1.05%
$ 19.15 million $ 239,900
Mar 28, 11 AM $ 0.000386
+0.72%
$ 19.29 million $ 242,474
Mar 28, 10 AM $ 0.000374
-0.23%
$ 18.72 million $ 219,181
Mar 28, 9 AM $ 0.000375
-1.30%
$ 18.76 million $ 225,133
Mar 28, 8 AM $ 0.00038
-1.21%
$ 19.01 million $ 225,005
Mar 28, 7 AM $ 0.000385
-0.17%
$ 19.24 million $ 228,522
Mar 28, 6 AM $ 0.000386
+2.42%
$ 19.28 million $ 247,651
Mar 28, 5 AM $ 0.000376
-1.40%
$ 18.82 million $ 228,521
Mar 28, 4 AM $ 0.000382
+2.02%
$ 19.09 million $ 250,994
Mar 28, 3 AM $ 0.000377
+0.28%
$ 18.85 million $ 228,851
Mar 28, 2 AM $ 0.00038
+0.91%
$ 19.01 million $ 232,048
Mar 28, 1 AM $ 0.000382
+2.31%
$ 19.12 million $ 234,604
Mar 28, 12 AM $ 0.000379
+0.14%
$ 18.93 million $ 251,205
Mar 27, 11 PM $ 0.000377
-2.66%
$ 18.84 million $ 230,972