Patic Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0000195
+0.00%
$ 975,000 $ 51,181
Jul 15, 11 AM $ 0.0000195
-0.51%
$ 975,000 $ 53,767
Jul 15, 10 AM $ 0.0000196
-0.51%
$ 980,000 $ 56,611
Jul 15, 9 AM $ 0.0000197
+1.03%
$ 985,000 $ 61,567
Jul 15, 8 AM $ 0.0000195
-0.54%
$ 975,000 $ 60,891
Jul 15, 7 AM $ 0.0000197
-0.48%
$ 985,284 $ 60,757
Jul 15, 6 AM $ 0.0000198
-0.53%
$ 990,000 $ 60,197
Jul 15, 5 AM $ 0.0000199
+0.50%
$ 995,310 $ 59,485
Jul 15, 4 AM $ 0.0000198
+0.54%
$ 990,326 $ 59,098
Jul 15, 3 AM $ 0.0000197
+0.00%
$ 985,000 $ 58,421
Jul 15, 2 AM $ 0.0000198
+0.97%
$ 990,000 $ 58,001
Jul 15, 1 AM $ 0.0000197
+1.00%
$ 985,507 $ 58,133
Jul 15, 12 AM $ 0.0000195
-0.94%
$ 975,714 $ 57,766
Jul 14, 11 PM $ 0.0000197
+0.47%
$ 985,000 $ 58,047
Jul 14, 10 PM $ 0.0000196
+0.56%
$ 980,431 $ 58,435
Jul 14, 9 PM $ 0.0000197
-0.06%
$ 985,000 $ 57,718
Jul 14, 8 PM $ 0.0000197
+0.06%
$ 985,547 $ 57,464
Jul 14, 7 PM $ 0.0000197
-1.50%
$ 985,000 $ 55,897
Jul 14, 6 PM $ 0.0000198
+1.54%
$ 990,000 $ 56,073
Jul 14, 5 PM $ 0.0000195
-0.51%
$ 975,000 $ 55,775
Jul 14, 4 PM $ 0.0000197
+0.51%
$ 985,000 $ 55,475
Jul 14, 3 PM $ 0.0000196
+0.00%
$ 980,000 $ 55,757
Jul 14, 2 PM $ 0.0000196
+1.03%
$ 980,000 $ 55,485
Jul 14, 1 PM $ 0.0000194
-1.02%
$ 970,000 $ 55,765
Jul 14, 12 PM $ 0.0000196
+0.00%
$ 980,000 $ 54,749
Jul 14, 11 AM $ 0.0000196
+0.51%
$ 980,000 $ 54,895
Jul 14, 10 AM $ 0.0000196
+0.00%
$ 980,000 $ 54,411
Jul 14, 9 AM $ 0.0000196
+0.00%
$ 980,000 $ 53,555
Jul 14, 8 AM $ 0.0000196
-0.07%
$ 980,000 $ 54,144
Jul 14, 7 AM $ 0.0000196
-0.02%
$ 980,663 $ 55,595
Jul 14, 6 AM $ 0.0000196
-0.99%
$ 980,901 $ 56,501
Jul 14, 5 AM $ 0.0000198
+0.02%
$ 990,716 $ 57,829
Jul 14, 4 AM $ 0.0000198
+1.05%
$ 990,547 $ 58,747
Jul 14, 3 AM $ 0.0000196
+0.00%
$ 980,294 $ 59,487
Jul 14, 2 AM $ 0.0000196
-0.51%
$ 980,266 $ 60,724
Jul 14, 1 AM $ 0.0000197
+1.02%
$ 985,335 $ 64,429
Jul 14, 12 AM $ 0.0000195
+0.51%
$ 975,377 $ 65,933
Jul 13, 11 PM $ 0.0000196
-0.52%
$ 980,368 $ 65,846
Jul 13, 10 PM $ 0.0000198
+0.55%
$ 990,417 $ 72,100
Jul 13, 9 PM $ 0.0000198
-0.50%
$ 990,000 $ 75,474
Jul 13, 8 PM $ 0.0000198
+0.51%
$ 990,000 $ 76,990
Jul 13, 7 PM $ 0.0000198
-0.50%
$ 990,000 $ 81,096
Jul 13, 6 PM $ 0.0000198
+1.02%
$ 990,000 $ 82,640
Jul 13, 5 PM $ 0.0000195
-1.02%
$ 975,000 $ 89,576
Jul 13, 4 PM $ 0.0000197
+0.51%
$ 985,000 $ 91,378
Jul 13, 3 PM $ 0.0000196
+0.00%
$ 980,000 $ 95,610
Jul 13, 2 PM $ 0.0000196
-0.51%
$ 980,000 $ 91,880
Jul 13, 1 PM $ 0.0000197
+0.00%
$ 985,000 $ 87,801
Jul 13, 12 PM $ 0.0000197
+0.51%
$ 985,000 $ 84,897
Jul 13, 11 AM $ 0.0000196
+0.49%
$ 980,000 $ 81,413