Patic Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000617
+0.15%
$ 30.84 million $ 37,102
May 15, 11 PM $ 0.000616
+0.04%
$ 30.8 million $ 37,070
May 15, 10 PM $ 0.000616
+0.26%
$ 30.78 million $ 37,055
May 15, 9 PM $ 0.000614
-0.03%
$ 30.71 million $ 36,953
May 15, 8 PM $ 0.000614
-0.22%
$ 30.71 million $ 36,982
May 15, 7 PM $ 0.000616
-0.16%
$ 30.79 million $ 37,053
May 15, 6 PM $ 0.000617
-0.07%
$ 30.83 million $ 37,121
May 15, 5 PM $ 0.000617
+0.25%
$ 30.84 million $ 37,140
May 15, 4 PM $ 0.000615
-0.01%
$ 30.76 million $ 37,036
May 15, 3 PM $ 0.000615
+0.26%
$ 30.74 million $ 37,034
May 15, 2 PM $ 0.000612
-0.27%
$ 30.6 million $ 36,910
May 15, 1 PM $ 0.000616
-1.33%
$ 30.78 million $ 36,939
May 15, 12 PM $ 0.000624
-0.21%
$ 31.2 million $ 37,547
May 15, 11 AM $ 0.000626
-0.13%
$ 31.29 million $ 37,633
May 15, 10 AM $ 0.000626
+0.43%
$ 31.32 million $ 37,710
May 15, 9 AM $ 0.000624
-0.14%
$ 31.19 million $ 37,545
May 15, 8 AM $ 0.000624
-0.44%
$ 31.22 million $ 37,602
May 15, 7 AM $ 0.000628
+0.53%
$ 31.38 million $ 37,754
May 15, 6 AM $ 0.000624
+0.41%
$ 31.22 million $ 37,575
May 15, 5 AM $ 0.000622
-0.76%
$ 31.11 million $ 37,428
May 15, 4 AM $ 0.000627
-0.35%
$ 31.36 million $ 37,734
May 15, 3 AM $ 0.000629
-0.28%
$ 31.43 million $ 37,879
May 15, 2 AM $ 0.00063
-0.05%
$ 31.51 million $ 37,946
May 15, 1 AM $ 0.000631
-0.52%
$ 31.53 million $ 37,945
May 15, 12 AM $ 0.000634
+0.34%
$ 31.69 million $ 38,157
May 14, 11 PM $ 0.000632
-0.58%
$ 31.62 million $ 38,025
May 14, 10 PM $ 0.000636
+0.08%
$ 31.82 million $ 38,292
May 14, 9 PM $ 0.000636
+0.01%
$ 31.81 million $ 38,282
May 14, 8 PM $ 0.000636
-0.07%
$ 31.8 million $ 38,282
May 14, 7 PM $ 0.000637
-0.39%
$ 31.84 million $ 38,304
May 14, 6 PM $ 0.000639
-0.06%
$ 31.95 million $ 38,483
May 14, 5 PM $ 0.00064
-0.27%
$ 31.98 million $ 38,489
May 14, 4 PM $ 0.000638
+0.23%
$ 31.89 million $ 38,392
May 14, 3 PM $ 0.000636
+0.44%
$ 31.79 million $ 38,302
May 14, 2 PM $ 0.000632
+1.24%
$ 31.62 million $ 38,106
May 14, 1 PM $ 0.000625
-0.14%
$ 31.25 million $ 37,603
May 14, 12 PM $ 0.000626
+0.22%
$ 31.29 million $ 37,668
May 14, 11 AM $ 0.000624
-0.35%
$ 31.2 million $ 37,577
May 14, 10 AM $ 0.000626
+0.14%
$ 31.29 million $ 37,695
May 14, 9 AM $ 0.000625
-0.46%
$ 31.24 million $ 37,616
May 14, 8 AM $ 0.000628
-0.03%
$ 31.38 million $ 37,773
May 14, 7 AM $ 0.000628
+0.02%
$ 31.4 million $ 37,779
May 14, 6 AM $ 0.000628
-0.01%
$ 31.4 million $ 37,796
May 14, 5 AM $ 0.000628
+0.57%
$ 31.42 million $ 37,805
May 14, 4 AM $ 0.000625
+0.66%
$ 31.23 million $ 37,607
May 14, 3 AM $ 0.000621
-0.38%
$ 31.05 million $ 37,353
May 14, 2 AM $ 0.000623
-0.62%
$ 31.17 million $ 37,520
May 14, 1 AM $ 0.000627
-0.03%
$ 31.37 million $ 37,752
May 14, 12 AM $ 0.000628
+0.28%
$ 31.38 million $ 37,772
May 13, 11 PM $ 0.000625
-0.09%
$ 31.25 million $ 37,634