Patic Historical Data

PTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0000196
+0.49%
$ 980,000 $ 81,413
Jul 13, 10 AM $ 0.0000195
-1.01%
$ 975,248 $ 77,425
Jul 13, 9 AM $ 0.0000197
+1.05%
$ 985,215 $ 73,443
Jul 13, 8 AM $ 0.0000195
-0.52%
$ 975,000 $ 72,008
Jul 13, 7 AM $ 0.0000196
+0.01%
$ 980,114 $ 71,377
Jul 13, 6 AM $ 0.0000196
-0.51%
$ 980,008 $ 69,258
Jul 13, 5 AM $ 0.0000197
+0.51%
$ 985,000 $ 67,695
Jul 13, 4 AM $ 0.0000196
-1.01%
$ 980,000 $ 65,913
Jul 13, 3 AM $ 0.0000198
+0.00%
$ 990,000 $ 64,769
Jul 13, 2 AM $ 0.0000198
+0.00%
$ 990,223 $ 62,487
Jul 13, 1 AM $ 0.0000198
-0.50%
$ 990,000 $ 59,863
Jul 13, 12 AM $ 0.0000199
+0.45%
$ 995,000 $ 61,319
Jul 12, 11 PM $ 0.0000198
+0.02%
$ 990,505 $ 61,382
Jul 12, 10 PM $ 0.0000199
+0.02%
$ 995,278 $ 57,992
Jul 12, 9 PM $ 0.00002
+0.00%
$ 1 million $ 58,099
Jul 12, 8 PM $ 0.0000198
-0.52%
$ 990,000 $ 55,876
Jul 12, 7 PM $ 0.0000199
+0.02%
$ 995,216 $ 57,410
Jul 12, 6 PM $ 0.0000199
-0.52%
$ 995,061 $ 56,478
Jul 12, 5 PM $ 0.0000198
-0.53%
$ 990,278 $ 52,390
Jul 12, 4 PM $ 0.0000199
+0.05%
$ 995,517 $ 51,944
Jul 12, 3 PM $ 0.0000199
-0.50%
$ 995,000 $ 46,325
Jul 12, 2 PM $ 0.00002
-0.03%
$ 1 million $ 46,241
Jul 12, 1 PM $ 0.00002
+0.03%
$ 1 million $ 46,245
Jul 12, 12 PM $ 0.00002
-0.99%
$ 1 million $ 46,558
Jul 12, 11 AM $ 0.0000201
+0.49%
$ 1 million $ 46,113
Jul 12, 10 AM $ 0.00002
-0.98%
$ 1 million $ 46,279
Jul 12, 9 AM $ 0.0000202
+1.00%
$ 1.01 million $ 46,027
Jul 12, 8 AM $ 0.00002
-1.02%
$ 1 million $ 46,335
Jul 12, 7 AM $ 0.0000202
+0.50%
$ 1.01 million $ 46,151
Jul 12, 6 AM $ 0.0000199
+0.54%
$ 995,325 $ 46,375
Jul 12, 5 AM $ 0.0000198
-0.54%
$ 990,000 $ 46,978
Jul 12, 4 AM $ 0.0000199
-0.95%
$ 995,408 $ 46,983
Jul 12, 3 AM $ 0.0000201
-0.58%
$ 1 million $ 47,166
Jul 12, 2 AM $ 0.0000202
+0.50%
$ 1.01 million $ 47,842
Jul 12, 1 AM $ 0.0000201
-0.99%
$ 1.01 million $ 47,314
Jul 12, 12 AM $ 0.0000203
-0.45%
$ 1.02 million $ 47,058
Jul 11, 11 PM $ 0.0000202
-0.52%
$ 1.01 million $ 42,457
Jul 11, 10 PM $ 0.0000203
+0.47%
$ 1.02 million $ 41,343
Jul 11, 9 PM $ 0.0000203
+0.52%
$ 1.02 million $ 39,684
Jul 11, 8 PM $ 0.0000203
+0.47%
$ 1.02 million $ 37,932
Jul 11, 7 PM $ 0.0000203
-0.45%
$ 1.02 million $ 35,598
Jul 11, 6 PM $ 0.0000204
+0.03%
$ 1.02 million $ 34,892
Jul 11, 5 PM $ 0.0000203
+1.46%
$ 1.02 million $ 29,723
Jul 11, 4 PM $ 0.0000201
+1.04%
$ 1.01 million $ 29,094
Jul 11, 3 PM $ 0.0000199
-0.46%
$ 995,450 $ 30,151
Jul 11, 2 PM $ 0.0000199
+0.45%
$ 995,000 $ 33,890
Jul 11, 1 PM $ 0.0000198
-0.97%
$ 990,543 $ 37,450
Jul 11, 12 PM $ 0.00002
+0.53%
$ 1 million $ 41,421
Jul 11, 11 AM $ 0.0000199
-0.03%
$ 995,000 $ 45,174
Jul 11, 10 AM $ 0.0000199
+0.01%
$ 995,337 $ 49,308