Patic Historical Data

PTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000377
-2.66%
$ 18.84 million $ 230,972
Mar 27, 10 PM $ 0.000378
-1.97%
$ 18.88 million $ 228,699
Mar 27, 9 PM $ 0.000385
+1.09%
$ 19.26 million $ 229,996
Mar 27, 8 PM $ 0.000378
-2.34%
$ 18.92 million $ 228,659
Mar 27, 7 PM $ 0.000388
+1.74%
$ 19.38 million $ 251,759
Mar 27, 6 PM $ 0.000387
+2.36%
$ 19.33 million $ 254,921
Mar 27, 5 PM $ 0.000384
+1.03%
$ 19.2 million $ 252,987
Mar 27, 4 PM $ 0.00038
-1.33%
$ 19.02 million $ 248,398
Mar 27, 3 PM $ 0.000386
+0.39%
$ 19.28 million $ 245,507
Mar 27, 2 PM $ 0.000384
-1.01%
$ 19.2 million $ 245,033
Mar 27, 1 PM $ 0.000388
+3.23%
$ 19.39 million $ 246,046
Mar 27, 12 PM $ 0.000376
-0.44%
$ 18.79 million $ 220,003
Mar 27, 11 AM $ 0.000377
-2.52%
$ 18.87 million $ 245,173
Mar 27, 10 AM $ 0.000387
+0.26%
$ 19.36 million $ 249,166
Mar 27, 9 AM $ 0.000386
-0.02%
$ 19.31 million $ 241,303
Mar 27, 8 AM $ 0.000386
+0.87%
$ 19.31 million $ 242,348
Mar 27, 7 AM $ 0.000383
+0.22%
$ 19.14 million $ 243,633
Mar 27, 6 AM $ 0.000382
+0.97%
$ 19.1 million $ 214,903
Mar 27, 5 AM $ 0.000378
+0.51%
$ 18.92 million $ 216,935
Mar 27, 4 AM $ 0.000376
-1.95%
$ 18.82 million $ 211,490
Mar 27, 3 AM $ 0.000384
+0.75%
$ 19.2 million $ 232,757
Mar 27, 2 AM $ 0.000381
+1.03%
$ 19.05 million $ 210,420
Mar 27, 1 AM $ 0.000377
-2.83%
$ 18.86 million $ 204,418
Mar 27, 12 AM $ 0.000387
-0.17%
$ 19.35 million $ 209,573
Mar 26, 11 PM $ 0.000388
+1.94%
$ 19.38 million $ 228,356
Mar 26, 10 PM $ 0.00038
-0.28%
$ 19.01 million $ 226,090
Mar 26, 9 PM $ 0.000381
+1.12%
$ 19.06 million $ 225,343
Mar 26, 8 PM $ 0.000377
+0.47%
$ 18.85 million $ 219,652
Mar 26, 7 PM $ 0.000375
-0.61%
$ 18.75 million $ 196,093
Mar 26, 6 PM $ 0.000375
-1.02%
$ 18.76 million $ 213,299
Mar 26, 5 PM $ 0.000378
+0.00%
$ 18.91 million $ 209,708
Mar 26, 4 PM $ 0.000385
+0.88%
$ 19.27 million $ 214,030
Mar 26, 3 PM $ 0.000384
+1.74%
$ 19.19 million $ 213,260
Mar 26, 2 PM $ 0.000378
-1.56%
$ 18.88 million $ 209,148
Mar 26, 1 PM $ 0.000383
+0.09%
$ 19.15 million $ 204,324
Mar 26, 12 PM $ 0.000385
+2.51%
$ 19.27 million $ 208,079
Mar 26, 11 AM $ 0.000375
-1.78%
$ 18.74 million $ 180,447
Mar 26, 10 AM $ 0.000382
+0.27%
$ 19.08 million $ 180,056
Mar 26, 9 AM $ 0.000381
-2.33%
$ 19.03 million $ 202,204
Mar 26, 8 AM $ 0.00039
+1.53%
$ 19.48 million $ 200,269
Mar 26, 7 AM $ 0.000384
-0.68%
$ 19.19 million $ 203,776
Mar 26, 6 AM $ 0.000386
-0.51%
$ 19.32 million $ 100,261
Mar 26, 5 AM $ 0.000388
-0.99%
$ 19.42 million $ 209,360
Mar 26, 4 AM $ 0.000392
+4.06%
$ 19.61 million $ 216,417
Mar 26, 3 AM $ 0.00038
-2.22%
$ 19.02 million $ 209,990
Mar 26, 2 AM $ 0.000389
-0.12%
$ 19.45 million $ 101,420
Mar 26, 1 AM $ 0.000389
+3.21%
$ 19.47 million $ 103,062
Mar 26, 12 AM $ 0.000377
-3.44%
$ 18.87 million $ 210,399
Mar 25, 11 PM $ 0.000391
-2.19%
$ 19.54 million $ 103,484
Mar 25, 10 PM $ 0.0004
-0.44%
$ 19.99 million $ 105,456