Patic Historical Data

PTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00192
+16.86%
$ 96.12 million $ 635,611
Apr 22, 2025 $ 0.00164
-1.59%
$ 82.25 million $ 360,621
Apr 21, 2025 $ 0.00167
-1.52%
$ 83.58 million $ 340,435
Apr 20, 2025 $ 0.00167
+6.60%
$ 83.4 million $ 392,270
Apr 19, 2025 $ 0.00157
-1.06%
$ 78.29 million $ 315,240
Apr 18, 2025 $ 0.00158
-2.33%
$ 79.13 million $ 351,178
Apr 17, 2025 $ 0.0017
-12.39%
$ 85.15 million $ 27,735
Apr 16, 2025 $ 0.00195
+33.98%
$ 97.41 million $ 26,702
Download