Patic Historical Data

PTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0000199
+0.01%
$ 995,337 $ 49,308
Jul 11, 9 AM $ 0.0000199
-0.49%
$ 995,228 $ 53,270
Jul 11, 8 AM $ 0.00002
-0.48%
$ 1 million $ 53,468
Jul 11, 7 AM $ 0.0000201
+0.47%
$ 1 million $ 54,390
Jul 11, 6 AM $ 0.00002
-0.49%
$ 1 million $ 54,534
Jul 11, 5 AM $ 0.0000201
+0.02%
$ 1.01 million $ 54,854
Jul 11, 4 AM $ 0.0000201
+0.48%
$ 1 million $ 55,329
Jul 11, 3 AM $ 0.00002
+0.49%
$ 1 million $ 56,282
Jul 11, 2 AM $ 0.0000199
+0.54%
$ 995,323 $ 57,166
Jul 11, 1 AM $ 0.0000198
-0.53%
$ 990,000 $ 56,799
Jul 11, 12 AM $ 0.0000199
+0.49%
$ 995,303 $ 57,283
Jul 10, 11 PM $ 0.0000197
+0.55%
$ 985,435 $ 57,984
Jul 10, 10 PM $ 0.0000198
+0.48%
$ 990,000 $ 57,252
Jul 10, 9 PM $ 0.0000197
-0.51%
$ 985,317 $ 57,238
Jul 10, 8 PM $ 0.0000199
-0.46%
$ 995,366 $ 57,347
Jul 10, 7 PM $ 0.0000201
+0.50%
$ 1 million $ 57,148
Jul 10, 6 PM $ 0.00002
+1.01%
$ 1 million $ 57,344
Jul 10, 5 PM $ 0.0000199
+0.51%
$ 995,000 $ 57,056
Jul 10, 4 PM $ 0.0000199
+0.00%
$ 995,000 $ 57,250
Jul 10, 3 PM $ 0.0000199
+0.00%
$ 995,000 $ 59,048
Jul 10, 2 PM $ 0.0000199
+0.51%
$ 995,000 $ 56,434
Jul 10, 1 PM $ 0.0000198
+0.00%
$ 990,000 $ 56,028
Jul 10, 12 PM $ 0.0000198
+0.00%
$ 990,000 $ 56,152
Jul 10, 11 AM $ 0.0000199
+0.51%
$ 995,000 $ 56,466
Jul 10, 10 AM $ 0.0000198
-0.50%
$ 990,309 $ 55,858
Jul 10, 9 AM $ 0.0000199
+0.01%
$ 995,292 $ 55,258
Jul 10, 8 AM $ 0.0000199
-0.99%
$ 995,159 $ 54,862
Jul 10, 7 AM $ 0.0000201
+0.99%
$ 1.01 million $ 55,089
Jul 10, 6 AM $ 0.0000199
-0.97%
$ 995,291 $ 54,590
Jul 10, 5 AM $ 0.0000201
+0.97%
$ 1 million $ 53,792
Jul 10, 4 AM $ 0.0000199
-0.98%
$ 995,333 $ 53,224
Jul 10, 3 AM $ 0.00002
+0.02%
$ 1 million $ 53,035
Jul 10, 2 AM $ 0.0000199
-1.03%
$ 995,000 $ 53,191
Jul 10, 1 AM $ 0.0000201
+0.03%
$ 1.01 million $ 51,983
Jul 10, 12 AM $ 0.0000201
+1.01%
$ 1 million $ 50,954
Jul 9, 11 PM $ 0.0000199
-0.50%
$ 995,000 $ 49,244
Jul 9, 10 PM $ 0.0000199
-0.04%
$ 995,000 $ 49,164
Jul 9, 9 PM $ 0.0000199
-0.46%
$ 995,363 $ 49,855
Jul 9, 8 PM $ 0.00002
+0.50%
$ 1 million $ 48,912
Jul 9, 7 PM $ 0.0000199
-0.50%
$ 995,000 $ 47,870
Jul 9, 6 PM $ 0.0000199
+0.00%
$ 995,000 $ 47,992
Jul 9, 5 PM $ 0.0000199
-1.00%
$ 995,000 $ 48,124
Jul 9, 4 PM $ 0.0000201
+0.99%
$ 1 million $ 47,900
Jul 9, 3 PM $ 0.0000199
+0.01%
$ 995,128 $ 48,201
Jul 9, 2 PM $ 0.0000199
-0.50%
$ 995,000 $ 46,592
Jul 9, 1 PM $ 0.00002
+0.00%
$ 1 million $ 43,780
Jul 9, 12 PM $ 0.0000201
+0.50%
$ 1 million $ 40,490
Jul 9, 11 AM $ 0.0000199
-1.00%
$ 995,000 $ 37,866
Jul 9, 10 AM $ 0.0000201
+1.01%
$ 1 million $ 36,606
Jul 9, 9 AM $ 0.0000199
-0.04%
$ 995,000 $ 33,977