Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000551
+0.00%
$ 27.55 million $ 33,152
8:49 AM $ 0.000551
+0.00%
$ 27.53 million $ 33,164
8:44 AM $ 0.000551
+0.00%
$ 27.53 million $ 33,142
8:39 AM $ 0.00055
+0.00%
$ 27.5 million $ 33,141
8:34 AM $ 0.00055
+0.00%
$ 27.5 million $ 33,101
8:29 AM $ 0.000551
+0.00%
$ 27.53 million $ 33,106
8:24 AM $ 0.000551
+0.00%
$ 27.56 million $ 33,139
8:19 AM $ 0.000551
+0.00%
$ 27.56 million $ 33,174
8:14 AM $ 0.000551
+0.00%
$ 27.57 million $ 33,182
8:09 AM $ 0.000551
+0.00%
$ 27.57 million $ 33,188
8:04 AM $ 0.000552
+0.00%
$ 27.6 million $ 33,186
7:59 AM $ 0.000552
+0.00%
$ 27.59 million $ 33,229
7:54 AM $ 0.000552
+0.00%
$ 27.61 million $ 33,212
7:49 AM $ 0.000552
+0.00%
$ 27.6 million $ 33,234
7:44 AM $ 0.000552
+0.00%
$ 27.6 million $ 33,231
7:39 AM $ 0.000551
+0.00%
$ 27.55 million $ 33,231
7:34 AM $ 0.000551
+0.00%
$ 27.54 million $ 33,169
7:29 AM $ 0.000551
+0.00%
$ 27.55 million $ 33,152
7:24 AM $ 0.00055
+0.00%
$ 27.52 million $ 33,164
7:19 AM $ 0.00055
+0.00%
$ 27.49 million $ 33,133
7:14 AM $ 0.000549
+0.00%
$ 27.47 million $ 33,090
7:09 AM $ 0.000549
+0.00%
$ 27.46 million $ 33,067
7:04 AM $ 0.000549
+0.00%
$ 27.44 million $ 33,054
6:59 AM $ 0.000549
+0.00%
$ 27.43 million $ 33,032
6:54 AM $ 0.000548
+0.00%
$ 27.42 million $ 33,017
6:49 AM $ 0.000547
+0.00%
$ 27.33 million $ 33,009
6:44 AM $ 0.000547
+0.00%
$ 27.33 million $ 32,894
6:39 AM $ 0.000547
+0.00%
$ 27.35 million $ 32,904
6:34 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,929
6:29 AM $ 0.000548
+0.00%
$ 27.39 million $ 32,947
6:24 AM $ 0.000548
+0.00%
$ 27.4 million $ 32,969
6:19 AM $ 0.000548
+0.00%
$ 27.39 million $ 32,979
6:14 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,966
6:09 AM $ 0.000548
+0.00%
$ 27.39 million $ 32,956
6:04 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,968
5:59 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,961
5:54 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,961
5:49 AM $ 0.000548
+0.00%
$ 27.4 million $ 32,955
5:44 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,984
5:39 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,962
5:34 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,942
5:29 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,945
5:24 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,943
5:19 AM $ 0.000548
+0.00%
$ 27.4 million $ 32,959
5:14 AM $ 0.000548
+0.00%
$ 27.41 million $ 32,987
5:09 AM $ 0.000549
+0.00%
$ 27.43 million $ 32,999
5:04 AM $ 0.000548
+0.00%
$ 27.42 million $ 33,021
4:59 AM $ 0.000548
+0.00%
$ 27.41 million $ 33,011
4:54 AM $ 0.000548
+0.00%
$ 27.41 million $ 32,997
4:49 AM $ 0.000549
+0.00%
$ 27.44 million $ 32,999
Download