Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000625
+0.00%
$ 31.23 million $ 37,632
5:23 PM $ 0.000625
+0.00%
$ 31.23 million $ 37,590
5:18 PM $ 0.000625
+0.00%
$ 31.26 million $ 37,594
5:13 PM $ 0.000625
+0.00%
$ 31.27 million $ 37,625
5:08 PM $ 0.000626
+0.00%
$ 31.28 million $ 37,638
5:03 PM $ 0.000626
+0.00%
$ 31.28 million $ 37,659
4:58 PM $ 0.000626
+0.00%
$ 31.3 million $ 37,656
4:53 PM $ 0.000627
+0.00%
$ 31.33 million $ 37,682
4:48 PM $ 0.000625
+0.00%
$ 31.24 million $ 37,712
4:43 PM $ 0.000623
+0.00%
$ 31.13 million $ 37,602
4:38 PM $ 0.000622
+0.00%
$ 31.12 million $ 37,470
4:33 PM $ 0.000622
+0.00%
$ 31.11 million $ 37,459
4:28 PM $ 0.000622
+0.00%
$ 31.12 million $ 37,452
4:23 PM $ 0.000623
+0.00%
$ 31.14 million $ 37,465
4:18 PM $ 0.000623
+0.00%
$ 31.13 million $ 37,482
4:13 PM $ 0.000622
+0.00%
$ 31.12 million $ 37,473
4:08 PM $ 0.000623
+0.00%
$ 31.13 million $ 37,462
4:03 PM $ 0.000623
+0.00%
$ 31.14 million $ 37,474
3:58 PM $ 0.000622
+0.00%
$ 31.11 million $ 37,482
3:53 PM $ 0.000622
+0.00%
$ 31.11 million $ 37,455
3:48 PM $ 0.000622
+0.00%
$ 31.11 million $ 37,451
3:43 PM $ 0.000622
+0.00%
$ 31.12 million $ 37,454
3:38 PM $ 0.000622
+0.00%
$ 31.12 million $ 37,465
3:33 PM $ 0.000622
+0.00%
$ 31.12 million $ 37,465
3:28 PM $ 0.000623
+0.00%
$ 31.14 million $ 37,464
3:23 PM $ 0.000622
+0.00%
$ 31.11 million $ 37,480
3:18 PM $ 0.000621
+0.00%
$ 31.04 million $ 37,448
3:13 PM $ 0.000621
+0.00%
$ 31.04 million $ 37,368
3:08 PM $ 0.000621
+0.00%
$ 31.04 million $ 37,370
3:03 PM $ 0.000621
+0.00%
$ 31.04 million $ 37,362
2:58 PM $ 0.000621
+0.00%
$ 31.03 million $ 37,366
2:53 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,354
2:48 PM $ 0.00062
+0.00%
$ 31.01 million $ 37,338
2:43 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,328
2:38 PM $ 0.000621
+0.00%
$ 31.03 million $ 37,348
2:33 PM $ 0.000621
+0.00%
$ 31.04 million $ 37,350
2:28 PM $ 0.000621
+0.00%
$ 31.05 million $ 37,369
2:23 PM $ 0.000621
+0.00%
$ 31.04 million $ 37,374
2:18 PM $ 0.000621
+0.00%
$ 31.05 million $ 37,368
2:13 PM $ 0.000621
+0.00%
$ 31.03 million $ 37,372
2:08 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,349
2:03 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,336
1:58 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,345
1:53 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,344
1:48 PM $ 0.00062
+0.00%
$ 31.01 million $ 37,338
1:43 PM $ 0.00062
+0.00%
$ 30.98 million $ 37,331
1:38 PM $ 0.00062
+0.00%
$ 30.98 million $ 37,299
1:33 PM $ 0.00062
+0.00%
$ 31.01 million $ 37,298
1:28 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,328
1:23 PM $ 0.000619
+0.00%
$ 30.97 million $ 37,339
Download