Everscale Historical Data

EVER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0188
-0.27%
$ 37.25 million $ 145,477
Oct 2, 11 PM $ 0.0188
+0.35%
$ 37.32 million $ 145,762
Oct 2, 10 PM $ 0.0187
+0.14%
$ 37.2 million $ 146,741
Oct 2, 9 PM $ 0.0187
-1.03%
$ 37.14 million $ 147,072
Oct 2, 8 PM $ 0.0189
+0.29%
$ 37.47 million $ 145,911
Oct 2, 7 PM $ 0.0189
+0.13%
$ 37.44 million $ 145,007
Oct 2, 6 PM $ 0.0188
+0.04%
$ 37.35 million $ 143,066
Oct 2, 5 PM $ 0.0188
-0.38%
$ 37.34 million $ 145,388
Oct 2, 4 PM $ 0.0189
-0.10%
$ 37.47 million $ 143,061
Oct 2, 3 PM $ 0.0189
+1.25%
$ 37.41 million $ 139,554
Oct 2, 2 PM $ 0.0186
+0.03%
$ 37.02 million $ 138,310
Oct 2, 1 PM $ 0.0186
+0.07%
$ 37.01 million $ 139,346
Oct 2, 12 PM $ 0.0186
+0.17%
$ 36.91 million $ 142,667
Oct 2, 11 AM $ 0.0186
-0.03%
$ 36.84 million $ 145,222
Oct 2, 10 AM $ 0.0186
-1.13%
$ 36.89 million $ 150,412
Oct 2, 9 AM $ 0.0188
-0.12%
$ 37.41 million $ 148,390
Oct 2, 8 AM $ 0.0189
+3.76%
$ 37.44 million $ 147,366
Oct 2, 7 AM $ 0.0182
-0.13%
$ 36.08 million $ 142,834
Oct 2, 6 AM $ 0.0182
+0.34%
$ 36.1 million $ 135,606
Oct 2, 5 AM $ 0.0181
+0.01%
$ 35.98 million $ 135,199
Oct 2, 4 AM $ 0.0181
-0.04%
$ 35.98 million $ 132,540
Oct 2, 3 AM $ 0.0181
-1.14%
$ 36 million $ 132,773
Oct 2, 2 AM $ 0.0183
+1.71%
$ 36.41 million $ 131,250
Oct 2, 1 AM $ 0.018
-0.38%
$ 35.96 million $ 129,541
Oct 2, 12 AM $ 0.0181
+0.50%
$ 35.93 million $ 128,146
Oct 1, 11 PM $ 0.018
-0.29%
$ 35.75 million $ 130,254
Oct 1, 10 PM $ 0.0181
+0.07%
$ 35.85 million $ 131,168
Oct 1, 9 PM $ 0.018
-0.12%
$ 35.83 million $ 131,207
Oct 1, 8 PM $ 0.0181
-0.42%
$ 35.84 million $ 133,389
Oct 1, 7 PM $ 0.0181
-0.10%
$ 36.04 million $ 151,390
Oct 1, 6 PM $ 0.0181
-0.22%
$ 36.07 million $ 155,351
Oct 1, 5 PM $ 0.0182
-0.13%
$ 36.09 million $ 153,932
Oct 1, 4 PM $ 0.0182
+0.63%
$ 36.04 million $ 152,446
Oct 1, 3 PM $ 0.0181
-0.57%
$ 35.88 million $ 152,018
Oct 1, 2 PM $ 0.0181
-0.73%
$ 36.02 million $ 152,622
Oct 1, 1 PM $ 0.0182
+0.42%
$ 36.23 million $ 151,764
Oct 1, 12 PM $ 0.0182
+0.84%
$ 36.05 million $ 148,707
Oct 1, 11 AM $ 0.018
+0.65%
$ 35.71 million $ 145,503
Oct 1, 10 AM $ 0.0179
-0.70%
$ 35.52 million $ 140,912
Oct 1, 9 AM $ 0.018
-0.39%
$ 35.79 million $ 140,079
Oct 1, 8 AM $ 0.0181
+2.03%
$ 35.91 million $ 138,410
Oct 1, 7 AM $ 0.0177
+0.49%
$ 35.21 million $ 136,315
Oct 1, 6 AM $ 0.0176
+0.21%
$ 35.01 million $ 137,316
Oct 1, 5 AM $ 0.0176
+0.03%
$ 34.95 million $ 139,187
Oct 1, 4 AM $ 0.0176
+1.16%
$ 34.96 million $ 139,668
Oct 1, 3 AM $ 0.0174
-0.45%
$ 34.54 million $ 144,926
Oct 1, 2 AM $ 0.0175
+0.49%
$ 34.81 million $ 148,827
Oct 1, 1 AM $ 0.0174
-0.53%
$ 34.54 million $ 149,355
Oct 1, 12 AM $ 0.0175
+2.88%
$ 34.68 million $ 149,161
Download