Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $0.00188
+0.00%
$3.74 million $3,673
Yesterday $0.00184
+6.90%
$3.65 million $3,733
Sep 10, 2026 $0.00172
-15.32%
$3.41 million $12,167
Sep 9, 2026 $0.00203
+8.94%
$4.03 million $23,230
Sep 8, 2026 $0.00186
-24.10%
$3.69 million $143,828
Sep 7, 2026 $0.00245
-3.31%
$4.87 million $153,685
Sep 6, 2026 $0.00254
-0.23%
$5.04 million $13,356
Sep 5, 2026 $0.00254
-1.73%
$5.05 million $13,830
Sep 4, 2026 $0.00259
+0.86%
$5.14 million $19,612
Sep 3, 2026 $0.00257
+0.38%
$5.1 million $9,352
Sep 2, 2026 $0.00256
+0.11%
$5.08 million $11,060
Sep 1, 2026 $0.00255
-2.87%
$5.07 million $14,307
Aug 31, 2026 $0.00263
+0.93%
$5.22 million $17,705
Aug 30, 2026 $0.00261
-5.79%
$5.17 million $17,345
Aug 29, 2026 $0.00277
+1.00%
$5.49 million $12,557
Aug 28, 2026 $0.00274
-2.49%
$5.44 million $1,343
Aug 27, 2026 $0.00281
+1.34%
$5.58 million $1,013
Aug 26, 2026 $0.00277
+1.10%
$5.5 million $8,817
Aug 25, 2026 $0.00274
-4.14%
$5.44 million $15,069
Aug 24, 2026 $0.00286
-0.13%
$5.68 million $15,018
Aug 23, 2026 $0.00286
-7.58%
$5.68 million $17,498
Aug 22, 2026 $0.0031
+1.07%
$6.15 million $15,239
Aug 21, 2026 $0.00307
+11.06%
$6.09 million $19,413
Aug 20, 2026 $0.00276
+1.84%
$5.48 million $13,081
Aug 19, 2026 $0.00271
-3.58%
$5.38 million $14,518
Aug 18, 2026 $0.00281
-2.07%
$5.58 million $13,604
Aug 17, 2026 $0.00287
+0.17%
$5.69 million $12,712
Aug 16, 2026 $0.00286
-1.74%
$5.69 million $13,193
Aug 15, 2026 $0.00291
-3.55%
$5.79 million $12,975
Aug 14, 2026 $0.00302
+0.24%
$6 million $13,433
Aug 13, 2026 $0.00301
-1.20%
$5.98 million $13,137
Aug 12, 2026 $0.00305
+1.21%
$6.06 million $13,177
Aug 11, 2026 $0.00301
-1.14%
$5.98 million $14,932
Aug 10, 2026 $0.00305
+0.30%
$6.05 million $13,744
Aug 9, 2026 $0.00304
+0.86%
$6.04 million $13,039
Aug 8, 2026 $0.00301
-0.65%
$5.98 million $13,368
Aug 7, 2026 $0.00303
+0.93%
$6.02 million $12,584
Aug 6, 2026 $0.00301
+3.12%
$5.97 million $12,144
Aug 5, 2026 $0.00292
-9.02%
$5.79 million $12,252
Aug 4, 2026 $0.0032
+2.58%
$6.36 million $9,906
Aug 3, 2026 $0.00312
+1.77%
$6.2 million $24,857
Aug 2, 2026 $0.00307
+1.16%
$6.09 million $14,474
Aug 1, 2026 $0.00303
-2.62%
$6.02 million $15,142
Jul 31, 2026 $0.00312
-6.39%
$6.19 million $15,725
Jul 30, 2026 $0.00332
+3.21%
$6.61 million $16,058
Jul 29, 2026 $0.00322
+0.45%
$6.4 million $23,658
Jul 28, 2026 $0.00321
-1.91%
$6.37 million $36,202
Jul 27, 2026 $0.00327
-6.94%
$6.49 million $17,979
Jul 26, 2026 $0.00351
-18.37%
$6.97 million $35,602
Jul 25, 2026 $0.00428
+33.96%
$8.54 million $73,195
Download