Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00365
-0.17%
$ 7.27 million $ 39,505
Yesterday $ 0.00428
+33.96%
$ 8.54 million $ 73,195
Jul 24, 2026 $ 0.00319
-27.14%
$ 6.34 million $ 42,310
Jul 23, 2026 $ 0.00438
-2.66%
$ 8.71 million $ 11,101
Jul 22, 2026 $ 0.0045
+4.02%
$ 8.94 million $ 1,504
Jul 21, 2026 $ 0.00433
+0.79%
$ 8.6 million $ 9,690
Jul 20, 2026 $ 0.0043
-7.60%
$ 8.53 million $ 19,855
Jul 19, 2026 $ 0.00465
+0.49%
$ 9.23 million $ 19,412
Jul 18, 2026 $ 0.00463
-2.19%
$ 9.19 million $ 18,629
Jul 17, 2026 $ 0.00473
-0.97%
$ 9.39 million $ 13,763
Jul 16, 2026 $ 0.00478
+2.19%
$ 9.49 million $ 43,408
Jul 15, 2026 $ 0.00468
-0.53%
$ 9.28 million $ 54,600
Jul 14, 2026 $ 0.0047
-0.97%
$ 9.33 million $ 60,841
Jul 13, 2026 $ 0.00475
-3.13%
$ 9.42 million $ 57,838
Jul 12, 2026 $ 0.0049
-0.38%
$ 9.73 million $ 77,750
Jul 11, 2026 $ 0.00492
-0.16%
$ 9.77 million $ 57,566
Jul 10, 2026 $ 0.00493
-0.70%
$ 9.78 million $ 49,080
Jul 9, 2026 $ 0.00496
-0.23%
$ 9.85 million $ 31,793
Jul 8, 2026 $ 0.00497
-3.66%
$ 9.87 million $ 30,442
Jul 7, 2026 $ 0.00516
-0.94%
$ 10.25 million $ 13,997
Jul 6, 2026 $ 0.00521
-3.47%
$ 10.34 million $ 16,399
Jul 5, 2026 $ 0.0054
+2.70%
$ 10.72 million $ 12,886
Jul 4, 2026 $ 0.00526
+2.16%
$ 10.44 million $ 10,082
Jul 3, 2026 $ 0.00514
-1.76%
$ 10.21 million $ 21,897
Jul 2, 2026 $ 0.00524
+2.84%
$ 10.4 million $ 37,586
Jul 1, 2026 $ 0.00509
-3.00%
$ 10.11 million $ 39,200
Jun 30, 2026 $ 0.00525
-3.21%
$ 10.43 million $ 32,745
Jun 29, 2026 $ 0.00543
+2.34%
$ 10.77 million $ 11,396
Jun 28, 2026 $ 0.0053
-1.91%
$ 10.53 million $ 19,360
Jun 27, 2026 $ 0.0054
+3.91%
$ 10.73 million $ 13,364
Jun 26, 2026 $ 0.0052
+1.61%
$ 10.33 million $ 35,802
Jun 25, 2026 $ 0.00512
-3.02%
$ 10.16 million $ 41,652
Jun 24, 2026 $ 0.00528
-6.06%
$ 10.48 million $ 36,808
Jun 23, 2026 $ 0.00562
-11.63%
$ 11.16 million $ 42,213
Jun 22, 2026 $ 0.00636
+7.46%
$ 12.63 million $ 46,114
Jun 21, 2026 $ 0.00592
-2.16%
$ 11.75 million $ 35,517
Jun 20, 2026 $ 0.00605
+5.84%
$ 12.01 million $ 38,904
Jun 19, 2026 $ 0.00572
-0.77%
$ 11.35 million $ 42,128
Jun 18, 2026 $ 0.00576
+2.29%
$ 11.44 million $ 32,511
Jun 17, 2026 $ 0.00563
-1.26%
$ 11.18 million $ 31,485
Jun 16, 2026 $ 0.0057
+0.05%
$ 11.33 million $ 29,301
Jun 15, 2026 $ 0.0057
-2.62%
$ 11.32 million $ 40,601
Jun 14, 2026 $ 0.00586
+9.58%
$ 11.62 million $ 55,877
Jun 13, 2026 $ 0.00534
-1.25%
$ 10.61 million $ 52,615
Jun 12, 2026 $ 0.00541
+14.41%
$ 10.74 million $ 181,370
Jun 11, 2026 $ 0.00473
+2.96%
$ 9.39 million $ 103,596
Jun 10, 2026 $ 0.00459
-1.51%
$ 9.12 million $ 33,986
Jun 9, 2026 $ 0.00466
-1.38%
$ 9.26 million $ 46,611
Jun 8, 2026 $ 0.00475
-2.63%
$ 9.44 million $ 117,264
Jun 7, 2026 $ 0.00488
-0.88%
$ 9.69 million $ 29,725
Download