Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00539
+0.00%
$ 10.7 million $ 13,725
Yesterday $ 0.0054
+2.70%
$ 10.72 million $ 12,886
Jul 4, 2026 $ 0.00526
+2.16%
$ 10.44 million $ 10,082
Jul 3, 2026 $ 0.00514
-1.76%
$ 10.21 million $ 21,897
Jul 2, 2026 $ 0.00524
+2.84%
$ 10.4 million $ 37,586
Jul 1, 2026 $ 0.00509
-3.00%
$ 10.11 million $ 39,200
Jun 30, 2026 $ 0.00525
-3.21%
$ 10.43 million $ 32,745
Jun 29, 2026 $ 0.00543
+2.34%
$ 10.77 million $ 11,396
Jun 28, 2026 $ 0.0053
-1.91%
$ 10.53 million $ 19,360
Jun 27, 2026 $ 0.0054
+3.91%
$ 10.73 million $ 13,364
Jun 26, 2026 $ 0.0052
+1.61%
$ 10.33 million $ 35,802
Jun 25, 2026 $ 0.00512
-3.02%
$ 10.16 million $ 41,652
Jun 24, 2026 $ 0.00528
-6.06%
$ 10.48 million $ 36,808
Jun 23, 2026 $ 0.00562
-11.63%
$ 11.16 million $ 42,213
Jun 22, 2026 $ 0.00636
+7.46%
$ 12.63 million $ 46,114
Jun 21, 2026 $ 0.00592
-2.16%
$ 11.75 million $ 35,517
Jun 20, 2026 $ 0.00605
+5.84%
$ 12.01 million $ 38,904
Jun 19, 2026 $ 0.00572
-0.77%
$ 11.35 million $ 42,128
Jun 18, 2026 $ 0.00576
+2.29%
$ 11.44 million $ 32,511
Jun 17, 2026 $ 0.00563
-1.26%
$ 11.18 million $ 31,485
Jun 16, 2026 $ 0.0057
+0.05%
$ 11.33 million $ 29,301
Jun 15, 2026 $ 0.0057
-2.62%
$ 11.32 million $ 40,601
Jun 14, 2026 $ 0.00586
+9.58%
$ 11.62 million $ 55,877
Jun 13, 2026 $ 0.00534
-1.25%
$ 10.61 million $ 52,615
Jun 12, 2026 $ 0.00541
+14.41%
$ 10.74 million $ 181,370
Jun 11, 2026 $ 0.00473
+2.96%
$ 9.39 million $ 103,596
Jun 10, 2026 $ 0.00459
-1.51%
$ 9.12 million $ 33,986
Jun 9, 2026 $ 0.00466
-1.38%
$ 9.26 million $ 46,611
Jun 8, 2026 $ 0.00475
-2.63%
$ 9.44 million $ 117,264
Jun 7, 2026 $ 0.00488
-0.88%
$ 9.69 million $ 29,725
Jun 6, 2026 $ 0.00493
-2.29%
$ 9.78 million $ 32,190
Jun 5, 2026 $ 0.00504
-9.11%
$ 10.01 million $ 42,459
Jun 4, 2026 $ 0.00555
-8.16%
$ 11.01 million $ 52,281
Jun 3, 2026 $ 0.00604
-15.81%
$ 11.99 million $ 160,667
Jun 2, 2026 $ 0.00717
+33.01%
$ 14.24 million $ 428,702
Jun 1, 2026 $ 0.00539
+10.01%
$ 10.71 million $ 52,800
May 31, 2026 $ 0.0049
-8.05%
$ 9.73 million $ 128,577
May 30, 2026 $ 0.00533
+58.97%
$ 10.58 million $ 209,404
May 29, 2026 $ 0.00335
+8.23%
$ 6.66 million $ 27,768
May 28, 2026 $ 0.0031
+2.72%
$ 6.15 million $ 16,504
May 27, 2026 $ 0.00302
+0.37%
$ 5.99 million $ 15,703
May 26, 2026 $ 0.00301
+0.43%
$ 5.97 million $ 13,665
May 25, 2026 $ 0.00299
+0.14%
$ 5.94 million $ 11,511
May 24, 2026 $ 0.00299
-2.17%
$ 5.93 million $ 11,206
May 23, 2026 $ 0.00305
-0.24%
$ 6.06 million $ 17,776
May 22, 2026 $ 0.00306
+1.25%
$ 6.08 million $ 12,751
May 21, 2026 $ 0.00302
+2.52%
$ 6 million $ 10,754
May 20, 2026 $ 0.00296
-1.71%
$ 5.86 million $ 9,841
May 19, 2026 $ 0.00301
+2.66%
$ 5.97 million $ 17,065
May 18, 2026 $ 0.00293
-1.69%
$ 5.82 million $ 19,376
Download