Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $0.00311
+0.00%
$6.17 million $14,946
Yesterday $0.0031
+1.07%
$6.15 million $15,239
Aug 21, 2026 $0.00307
+11.06%
$6.09 million $19,413
Aug 20, 2026 $0.00276
+1.84%
$5.48 million $13,081
Aug 19, 2026 $0.00271
-3.58%
$5.38 million $14,518
Aug 18, 2026 $0.00281
-2.07%
$5.58 million $13,604
Aug 17, 2026 $0.00287
+0.17%
$5.69 million $12,712
Aug 16, 2026 $0.00286
-1.74%
$5.69 million $13,193
Aug 15, 2026 $0.00291
-3.55%
$5.79 million $12,975
Aug 14, 2026 $0.00302
+0.24%
$6 million $13,433
Aug 13, 2026 $0.00301
-1.20%
$5.98 million $13,137
Aug 12, 2026 $0.00305
+1.21%
$6.06 million $13,177
Aug 11, 2026 $0.00301
-1.14%
$5.98 million $14,932
Aug 10, 2026 $0.00305
+0.30%
$6.05 million $13,744
Aug 9, 2026 $0.00304
+0.86%
$6.04 million $13,039
Aug 8, 2026 $0.00301
-0.65%
$5.98 million $13,368
Aug 7, 2026 $0.00303
+0.93%
$6.02 million $12,584
Aug 6, 2026 $0.00301
+3.12%
$5.97 million $12,144
Aug 5, 2026 $0.00292
-9.02%
$5.79 million $12,252
Aug 4, 2026 $0.0032
+2.58%
$6.36 million $9,906
Aug 3, 2026 $0.00312
+1.77%
$6.2 million $24,857
Aug 2, 2026 $0.00307
+1.16%
$6.09 million $14,474
Aug 1, 2026 $0.00303
-2.62%
$6.02 million $15,142
Jul 31, 2026 $0.00312
-6.39%
$6.19 million $15,725
Jul 30, 2026 $0.00332
+3.21%
$6.61 million $16,058
Jul 29, 2026 $0.00322
+0.45%
$6.4 million $23,658
Jul 28, 2026 $0.00321
-1.91%
$6.37 million $36,202
Jul 27, 2026 $0.00327
-6.94%
$6.49 million $17,979
Jul 26, 2026 $0.00351
-18.37%
$6.97 million $35,602
Jul 25, 2026 $0.00428
+33.96%
$8.54 million $73,195
Jul 24, 2026 $0.00319
-27.14%
$6.34 million $42,310
Jul 23, 2026 $0.00438
-2.66%
$8.71 million $11,101
Jul 22, 2026 $0.0045
+4.02%
$8.94 million $1,504
Jul 21, 2026 $0.00433
+0.79%
$8.6 million $9,690
Jul 20, 2026 $0.0043
-7.60%
$8.53 million $19,855
Jul 19, 2026 $0.00465
+0.49%
$9.23 million $19,412
Jul 18, 2026 $0.00463
-2.19%
$9.19 million $18,629
Jul 17, 2026 $0.00473
-0.97%
$9.39 million $13,763
Jul 16, 2026 $0.00478
+2.19%
$9.49 million $43,408
Jul 15, 2026 $0.00468
-0.53%
$9.28 million $54,600
Jul 14, 2026 $0.0047
-0.97%
$9.33 million $60,841
Jul 13, 2026 $0.00475
-3.13%
$9.42 million $57,838
Jul 12, 2026 $0.0049
-0.38%
$9.73 million $77,750
Jul 11, 2026 $0.00492
-0.16%
$9.77 million $57,566
Jul 10, 2026 $0.00493
-0.70%
$9.78 million $49,080
Jul 9, 2026 $0.00496
-0.23%
$9.85 million $31,793
Jul 8, 2026 $0.00497
-3.66%
$9.87 million $30,442
Jul 7, 2026 $0.00516
-0.94%
$10.25 million $13,997
Jul 6, 2026 $0.00521
-3.47%
$10.34 million $16,399
Jul 5, 2026 $0.0054
+2.70%
$10.72 million $12,886
Download