Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
+0.00%
$ 5.8 million $ 21,204
Yesterday $ 0.00296
+3.15%
$ 5.87 million $ 19,588
May 2, 2026 $ 0.00286
-4.13%
$ 5.69 million $ 18,482
May 1, 2026 $ 0.00299
+11.05%
$ 5.93 million $ 29,507
Apr 30, 2026 $ 0.00269
-3.28%
$ 5.34 million $ 20,906
Apr 29, 2026 $ 0.00278
-2.20%
$ 5.52 million $ 24,855
Apr 28, 2026 $ 0.00284
-13.95%
$ 5.65 million $ 62,009
Apr 27, 2026 $ 0.0033
-15.24%
$ 6.56 million $ 28,526
Apr 26, 2026 $ 0.00389
-1.45%
$ 7.73 million $ 16,412
Apr 25, 2026 $ 0.00395
-2.01%
$ 7.84 million $ 3,322
Apr 24, 2026 $ 0.00403
+0.65%
$ 8 million $ 8,729
Apr 23, 2026 $ 0.004
-1.22%
$ 7.95 million $ 15,049
Apr 22, 2026 $ 0.00405
+0.19%
$ 8.08 million $ 30,013
Apr 21, 2026 $ 0.00405
-4.53%
$ 8.03 million $ 37,081
Apr 20, 2026 $ 0.00424
+0.78%
$ 8.41 million $ 17,654
Apr 19, 2026 $ 0.00421
-14.17%
$ 8.35 million $ 19,558
Apr 18, 2026 $ 0.00467
+2.67%
$ 9.73 million $ 62,579
Apr 17, 2026 $ 0.00455
-14.43%
$ 9.03 million $ 63,248
Apr 16, 2026 $ 0.00514
+20.68%
$ 10.55 million $ 14,155
Apr 15, 2026 $ 0.00426
+6.76%
$ 8.45 million $ 25,753
Apr 14, 2026 $ 0.00399
-12.42%
$ 7.92 million $ 33,819
Apr 13, 2026 $ 0.00455
-9.52%
$ 9.27 million $ 81,412
Apr 12, 2026 $ 0.00501
+21.77%
$ 9.99 million $ 18,290
Apr 11, 2026 $ 0.00412
-2.28%
$ 8.18 million $ 14,863
Apr 10, 2026 $ 0.00422
-6.30%
$ 8.39 million $ 24,418
Apr 9, 2026 $ 0.00451
-0.79%
$ 8.94 million $ 25,018
Apr 8, 2026 $ 0.00448
+8.63%
$ 8.89 million $ 29,469
Apr 7, 2026 $ 0.00412
-5.40%
$ 8.19 million $ 20,908
Apr 6, 2026 $ 0.00436
-14.85%
$ 8.65 million $ 34,387
Apr 5, 2026 $ 0.005
-24.62%
$ 9.93 million $ 36,697
Apr 4, 2026 $ 0.00663
+58.81%
$ 13.17 million $ 242,688
Apr 3, 2026 $ 0.00418
+56.41%
$ 8.3 million $ 47,643
Apr 2, 2026 $ 0.00267
-4.68%
$ 5.3 million $ 18,609
Apr 1, 2026 $ 0.0028
+4.55%
$ 5.56 million $ 74,272
Mar 31, 2026 $ 0.00268
+13.05%
$ 5.32 million $ 24,661
Mar 30, 2026 $ 0.00237
+4.75%
$ 4.71 million $ 11,539
Mar 29, 2026 $ 0.00226
-0.95%
$ 4.49 million $ 11,562
Mar 28, 2026 $ 0.00228
-1.68%
$ 4.54 million $ 16,408
Mar 27, 2026 $ 0.00232
-0.10%
$ 4.61 million $ 19,447
Mar 26, 2026 $ 0.00233
-2.04%
$ 4.62 million $ 31,244
Mar 25, 2026 $ 0.00237
-21.89%
$ 4.71 million $ 63,372
Mar 24, 2026 $ 0.00304
+31.73%
$ 6.04 million $ 93,835
Mar 23, 2026 $ 0.00231
+18.47%
$ 4.59 million $ 1,125
Mar 22, 2026 $ 0.00195
-9.72%
$ 3.87 million $ 11,517
Mar 21, 2026 $ 0.00216
+1.55%
$ 4.23 million $ 15,744
Mar 20, 2026 $ 0.00213
-2.30%
$ 4.22 million $ 14,439
Mar 19, 2026 $ 0.00218
-12.21%
$ 4.32 million $ 18,972
Mar 18, 2026 $ 0.00248
-5.95%
$ 4.92 million $ 29,971
Mar 17, 2026 $ 0.00264
-7.65%
$ 5.24 million $ 15,022
Mar 16, 2026 $ 0.00286
+1.45%
$ 5.67 million $ 16,440
Download