Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+0.00%
$ 5.94 million $ 11,520
Yesterday $ 0.00299
+0.14%
$ 5.94 million $ 11,511
May 24, 2026 $ 0.00299
-2.17%
$ 5.93 million $ 11,206
May 23, 2026 $ 0.00305
-0.24%
$ 6.06 million $ 17,776
May 22, 2026 $ 0.00306
+1.25%
$ 6.08 million $ 12,751
May 21, 2026 $ 0.00302
+2.52%
$ 6 million $ 10,754
May 20, 2026 $ 0.00296
-1.71%
$ 5.86 million $ 9,841
May 19, 2026 $ 0.00301
+2.66%
$ 5.97 million $ 17,065
May 18, 2026 $ 0.00293
-1.69%
$ 5.82 million $ 19,376
May 17, 2026 $ 0.00298
-0.23%
$ 5.92 million $ 12,494
May 16, 2026 $ 0.00299
-1.97%
$ 5.93 million $ 12,794
May 15, 2026 $ 0.00305
+2.39%
$ 6.05 million $ 13,800
May 14, 2026 $ 0.00298
-0.77%
$ 5.91 million $ 13,482
May 13, 2026 $ 0.00301
-1.12%
$ 5.97 million $ 16,326
May 12, 2026 $ 0.00304
+0.50%
$ 6.03 million $ 15,482
May 11, 2026 $ 0.00302
-1.57%
$ 6 million $ 16,508
May 10, 2026 $ 0.00307
-2.15%
$ 6.1 million $ 16,268
May 9, 2026 $ 0.00314
+5.20%
$ 6.23 million $ 31,405
May 8, 2026 $ 0.00298
-0.20%
$ 5.93 million $ 19,556
May 7, 2026 $ 0.00299
-2.31%
$ 5.94 million $ 19,462
May 6, 2026 $ 0.00307
-0.21%
$ 6.09 million $ 17,085
May 5, 2026 $ 0.00307
+4.35%
$ 6.1 million $ 19,093
May 4, 2026 $ 0.00293
-0.70%
$ 5.83 million $ 21,360
May 3, 2026 $ 0.00296
+3.15%
$ 5.87 million $ 19,588
May 2, 2026 $ 0.00286
-4.13%
$ 5.69 million $ 18,482
May 1, 2026 $ 0.00299
+11.05%
$ 5.93 million $ 29,507
Apr 30, 2026 $ 0.00269
-3.28%
$ 5.34 million $ 20,906
Apr 29, 2026 $ 0.00278
-2.20%
$ 5.52 million $ 24,855
Apr 28, 2026 $ 0.00284
-13.95%
$ 5.65 million $ 62,009
Apr 27, 2026 $ 0.0033
-15.24%
$ 6.56 million $ 28,526
Apr 26, 2026 $ 0.00389
-1.45%
$ 7.73 million $ 16,412
Apr 25, 2026 $ 0.00395
-2.01%
$ 7.84 million $ 3,322
Apr 24, 2026 $ 0.00403
+0.65%
$ 8 million $ 8,729
Apr 23, 2026 $ 0.004
-1.22%
$ 7.95 million $ 15,049
Apr 22, 2026 $ 0.00405
+0.19%
$ 8.08 million $ 30,013
Apr 21, 2026 $ 0.00405
-4.53%
$ 8.03 million $ 37,081
Apr 20, 2026 $ 0.00424
+0.78%
$ 8.41 million $ 17,654
Apr 19, 2026 $ 0.00421
-14.17%
$ 8.35 million $ 19,558
Apr 18, 2026 $ 0.00467
+2.67%
$ 9.73 million $ 62,579
Apr 17, 2026 $ 0.00455
-14.43%
$ 9.03 million $ 63,248
Apr 16, 2026 $ 0.00514
+20.68%
$ 10.55 million $ 14,155
Apr 15, 2026 $ 0.00426
+6.76%
$ 8.45 million $ 25,753
Apr 14, 2026 $ 0.00399
-12.42%
$ 7.92 million $ 33,819
Apr 13, 2026 $ 0.00455
-9.52%
$ 9.27 million $ 81,412
Apr 12, 2026 $ 0.00501
+21.77%
$ 9.99 million $ 18,290
Apr 11, 2026 $ 0.00412
-2.28%
$ 8.18 million $ 14,863
Apr 10, 2026 $ 0.00422
-6.30%
$ 8.39 million $ 24,418
Apr 9, 2026 $ 0.00451
-0.79%
$ 8.94 million $ 25,018
Apr 8, 2026 $ 0.00448
+8.63%
$ 8.89 million $ 29,469
Apr 7, 2026 $ 0.00412
-5.40%
$ 8.19 million $ 20,908
Download