Everscale Historical Data

EVER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.018
-0.50%
$ 35.67 million $ 241,098
Oct 11, 2 AM $ 0.018
+2.79%
$ 35.78 million $ 239,333
Oct 11, 1 AM $ 0.0176
-2.23%
$ 34.93 million $ 228,858
Oct 11, 12 AM $ 0.018
-1.58%
$ 35.69 million $ 214,241
Oct 10, 11 PM $ 0.0183
+0.60%
$ 36.26 million $ 227,664
Oct 10, 10 PM $ 0.0182
-1.32%
$ 36.31 million $ 210,607
Oct 10, 9 PM $ 0.0185
-2.98%
$ 36.68 million $ 200,969
Oct 10, 8 PM $ 0.019
-1.26%
$ 37.82 million $ 186,461
Oct 10, 7 PM $ 0.0192
-1.06%
$ 38.12 million $ 184,170
Oct 10, 6 PM $ 0.0194
+1.00%
$ 38.44 million $ 181,058
Oct 10, 5 PM $ 0.0192
+0.57%
$ 38.11 million $ 180,356
Oct 10, 4 PM $ 0.0191
-0.49%
$ 37.84 million $ 181,491
Oct 10, 3 PM $ 0.0192
-1.89%
$ 38.05 million $ 182,333
Oct 10, 2 PM $ 0.0195
-0.31%
$ 38.76 million $ 176,902
Oct 10, 1 PM $ 0.0196
+0.98%
$ 38.85 million $ 175,765
Oct 10, 12 PM $ 0.0194
-0.61%
$ 38.56 million $ 176,867
Oct 10, 11 AM $ 0.0195
+0.14%
$ 38.77 million $ 173,654
Oct 10, 10 AM $ 0.0195
+1.89%
$ 38.79 million $ 177,917
Oct 10, 9 AM $ 0.0192
-0.95%
$ 38.03 million $ 164,965
Oct 10, 8 AM $ 0.0193
-0.11%
$ 38.39 million $ 161,627
Oct 10, 7 AM $ 0.0194
+0.22%
$ 38.43 million $ 162,195
Oct 10, 6 AM $ 0.0193
+1.07%
$ 38.37 million $ 163,586
Oct 10, 5 AM $ 0.0191
-0.33%
$ 37.96 million $ 162,455
Oct 10, 4 AM $ 0.0192
+0.59%
$ 38.07 million $ 162,612
Oct 10, 3 AM $ 0.0191
-0.04%
$ 37.87 million $ 161,041
Oct 10, 2 AM $ 0.0191
-0.62%
$ 37.89 million $ 162,471
Oct 10, 1 AM $ 0.0192
-0.64%
$ 38.09 million $ 160,005
Oct 10, 12 AM $ 0.0193
+0.43%
$ 38.34 million $ 158,600
Oct 9, 11 PM $ 0.0192
-0.24%
$ 38.11 million $ 143,247
Oct 9, 10 PM $ 0.0192
-0.02%
$ 38.2 million $ 144,333
Oct 9, 9 PM $ 0.0192
-0.14%
$ 38.23 million $ 145,046
Oct 9, 8 PM $ 0.0193
+0.53%
$ 38.26 million $ 151,290
Oct 9, 7 PM $ 0.0192
+0.21%
$ 38.06 million $ 150,337
Oct 9, 6 PM $ 0.0191
-0.70%
$ 37.95 million $ 150,985
Oct 9, 5 PM $ 0.0192
+0.04%
$ 38.21 million $ 152,273
Oct 9, 4 PM $ 0.0192
+0.94%
$ 38.21 million $ 154,178
Oct 9, 3 PM $ 0.019
-1.28%
$ 37.73 million $ 152,414
Oct 9, 2 PM $ 0.0193
+0.54%
$ 38.26 million $ 154,378
Oct 9, 1 PM $ 0.0192
-0.14%
$ 38.06 million $ 155,455
Oct 9, 12 PM $ 0.0192
+0.16%
$ 38.1 million $ 153,193
Oct 9, 11 AM $ 0.0191
+0.38%
$ 37.92 million $ 155,438
Oct 9, 10 AM $ 0.0191
+0.14%
$ 37.86 million $ 150,955
Oct 9, 9 AM $ 0.019
-0.27%
$ 37.87 million $ 150,886
Oct 9, 8 AM $ 0.0191
+0.02%
$ 37.96 million $ 151,674
Oct 9, 7 AM $ 0.0191
+0.22%
$ 37.87 million $ 152,861
Oct 9, 6 AM $ 0.0191
-0.01%
$ 37.9 million $ 150,693
Oct 9, 5 AM $ 0.0191
+0.11%
$ 37.88 million $ 149,781
Oct 9, 4 AM $ 0.0191
+0.10%
$ 37.88 million $ 152,358
Oct 9, 3 AM $ 0.0191
+0.16%
$ 37.82 million $ 153,311
Oct 9, 2 AM $ 0.019
+0.01%
$ 37.77 million $ 153,418