Everscale Historical Data

EVER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.019
+0.01%
$ 37.77 million $ 153,418
Oct 9, 1 AM $ 0.019
-0.12%
$ 37.77 million $ 154,589
Oct 9, 12 AM $ 0.0191
+0.10%
$ 37.87 million $ 158,384
Oct 8, 11 PM $ 0.0191
-1.08%
$ 37.88 million $ 160,083
Oct 8, 10 PM $ 0.0193
-0.32%
$ 38.24 million $ 160,407
Oct 8, 9 PM $ 0.0193
+1.01%
$ 38.11 million $ 159,249
Oct 8, 8 PM $ 0.0191
-0.21%
$ 37.95 million $ 155,213
Oct 8, 7 PM $ 0.0191
+0.28%
$ 38 million $ 155,531
Oct 8, 6 PM $ 0.0191
-0.40%
$ 37.94 million $ 154,396
Oct 8, 5 PM $ 0.0192
-0.30%
$ 38.07 million $ 154,506
Oct 8, 4 PM $ 0.0192
-0.20%
$ 38.18 million $ 151,630
Oct 8, 3 PM $ 0.0193
+0.59%
$ 38.18 million $ 151,804
Oct 8, 2 PM $ 0.0192
-0.42%
$ 37.99 million $ 150,332
Oct 8, 1 PM $ 0.0192
-0.17%
$ 38.17 million $ 153,288
Oct 8, 12 PM $ 0.0193
+0.03%
$ 38.23 million $ 154,418
Oct 8, 11 AM $ 0.0193
-0.05%
$ 38.12 million $ 154,029
Oct 8, 10 AM $ 0.0193
+0.28%
$ 38.22 million $ 155,454
Oct 8, 9 AM $ 0.0192
+0.03%
$ 38.1 million $ 157,676
Oct 8, 8 AM $ 0.0191
-0.24%
$ 38.12 million $ 156,425
Oct 8, 7 AM $ 0.0192
+0.83%
$ 38.09 million $ 155,816
Oct 8, 6 AM $ 0.019
-0.13%
$ 37.86 million $ 155,599
Oct 8, 5 AM $ 0.0191
-0.25%
$ 37.87 million $ 154,142
Oct 8, 4 AM $ 0.0191
+0.19%
$ 37.88 million $ 151,172
Oct 8, 3 AM $ 0.0191
-0.33%
$ 37.96 million $ 151,132
Oct 8, 2 AM $ 0.0192
-0.16%
$ 38.1 million $ 153,064
Oct 8, 1 AM $ 0.0192
+0.72%
$ 38.2 million $ 155,113
Oct 8, 12 AM $ 0.0191
-0.83%
$ 37.85 million $ 152,764
Oct 7, 11 PM $ 0.0191
+0.29%
$ 38.01 million $ 152,845
Oct 7, 10 PM $ 0.0191
-0.28%
$ 37.84 million $ 153,311
Oct 7, 9 PM $ 0.0191
+0.03%
$ 37.95 million $ 153,145
Oct 7, 8 PM $ 0.0191
-0.51%
$ 37.95 million $ 153,534
Oct 7, 7 PM $ 0.0192
+0.02%
$ 38.03 million $ 153,635
Oct 7, 6 PM $ 0.0191
-0.85%
$ 38.09 million $ 153,880
Oct 7, 5 PM $ 0.0193
+0.35%
$ 38.39 million $ 154,605
Oct 7, 4 PM $ 0.0193
-1.08%
$ 38.23 million $ 153,898
Oct 7, 3 PM $ 0.0195
-0.42%
$ 38.79 million $ 153,184
Oct 7, 2 PM $ 0.0196
+1.61%
$ 38.78 million $ 154,075
Oct 7, 1 PM $ 0.0193
-1.05%
$ 38.22 million $ 150,701
Oct 7, 12 PM $ 0.0196
+0.17%
$ 38.82 million $ 150,691
Oct 7, 11 AM $ 0.0195
+1.26%
$ 38.76 million $ 150,137
Oct 7, 10 AM $ 0.0193
-0.20%
$ 38.3 million $ 149,371
Oct 7, 9 AM $ 0.0192
-0.50%
$ 38.23 million $ 148,121
Oct 7, 8 AM $ 0.0193
-0.49%
$ 38.33 million $ 148,184
Oct 7, 7 AM $ 0.0194
-0.50%
$ 38.49 million $ 148,007
Oct 7, 6 AM $ 0.0195
-0.19%
$ 38.74 million $ 148,690
Oct 7, 5 AM $ 0.0195
+0.17%
$ 38.79 million $ 150,018
Oct 7, 4 AM $ 0.0195
-0.28%
$ 38.72 million $ 152,152
Oct 7, 3 AM $ 0.0195
-0.15%
$ 38.82 million $ 155,341
Oct 7, 2 AM $ 0.0196
-0.70%
$ 38.84 million $ 152,428
Oct 7, 1 AM $ 0.0197
-0.10%
$ 39.09 million $ 149,216