Everscale Historical Data

EVER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0197
-0.10%
$ 39.09 million $ 149,216
Oct 7, 12 AM $ 0.0197
+0.50%
$ 39.15 million $ 149,165
Oct 6, 11 PM $ 0.0196
-0.06%
$ 39 million $ 148,408
Oct 6, 10 PM $ 0.0197
+0.34%
$ 39.02 million $ 147,974
Oct 6, 9 PM $ 0.0196
+0.16%
$ 38.88 million $ 146,657
Oct 6, 8 PM $ 0.0196
-0.05%
$ 38.83 million $ 145,197
Oct 6, 7 PM $ 0.0196
+0.43%
$ 38.86 million $ 144,272
Oct 6, 6 PM $ 0.0195
+0.48%
$ 38.74 million $ 146,094
Oct 6, 5 PM $ 0.0194
+0.25%
$ 38.55 million $ 145,755
Oct 6, 4 PM $ 0.0194
-0.62%
$ 38.53 million $ 146,076
Oct 6, 3 PM $ 0.0195
-0.02%
$ 38.78 million $ 147,473
Oct 6, 2 PM $ 0.0195
-0.12%
$ 38.79 million $ 148,205
Oct 6, 1 PM $ 0.0196
+0.25%
$ 38.84 million $ 151,309
Oct 6, 12 PM $ 0.0195
+1.19%
$ 38.76 million $ 156,908
Oct 6, 11 AM $ 0.0193
-0.85%
$ 38.28 million $ 157,349
Oct 6, 10 AM $ 0.0195
-1.17%
$ 38.73 million $ 158,823
Oct 6, 9 AM $ 0.0197
+1.16%
$ 39.17 million $ 162,207
Oct 6, 8 AM $ 0.0195
+0.04%
$ 38.71 million $ 164,854
Oct 6, 7 AM $ 0.0195
-1.13%
$ 38.68 million $ 165,493
Oct 6, 6 AM $ 0.0197
+1.30%
$ 39.09 million $ 170,296
Oct 6, 5 AM $ 0.0194
+0.71%
$ 38.66 million $ 173,549
Oct 6, 4 AM $ 0.0193
-0.20%
$ 38.33 million $ 172,717
Oct 6, 3 AM $ 0.0193
-0.02%
$ 38.41 million $ 169,677
Oct 6, 2 AM $ 0.0193
-0.14%
$ 38.37 million $ 169,859
Oct 6, 1 AM $ 0.0194
+0.02%
$ 38.43 million $ 169,050
Oct 6, 12 AM $ 0.0194
+0.07%
$ 38.44 million $ 169,830
Oct 5, 11 PM $ 0.0194
+0.34%
$ 38.43 million $ 178,782
Oct 5, 10 PM $ 0.0193
+0.14%
$ 38.37 million $ 177,907
Oct 5, 9 PM $ 0.0193
+0.09%
$ 38.3 million $ 180,020
Oct 5, 8 PM $ 0.0193
+0.04%
$ 38.22 million $ 180,992
Oct 5, 7 PM $ 0.0193
-0.36%
$ 38.21 million $ 183,744
Oct 5, 6 PM $ 0.0193
+0.18%
$ 38.36 million $ 182,252
Oct 5, 5 PM $ 0.0193
+0.29%
$ 38.31 million $ 182,909
Oct 5, 4 PM $ 0.0192
-0.11%
$ 38.17 million $ 185,964
Oct 5, 3 PM $ 0.0193
+0.63%
$ 38.18 million $ 191,209
Oct 5, 2 PM $ 0.0191
-1.36%
$ 38.23 million $ 196,559
Oct 5, 1 PM $ 0.0194
+1.98%
$ 38.39 million $ 204,997
Oct 5, 12 PM $ 0.019
+0.84%
$ 37.8 million $ 203,276
Oct 5, 11 AM $ 0.0189
-1.09%
$ 37.54 million $ 201,409
Oct 5, 10 AM $ 0.0191
+0.09%
$ 37.88 million $ 209,685
Oct 5, 9 AM $ 0.019
-2.59%
$ 37.86 million $ 208,663
Oct 5, 8 AM $ 0.0196
-0.45%
$ 38.82 million $ 220,405
Oct 5, 7 AM $ 0.0196
+0.52%
$ 38.91 million $ 223,502
Oct 5, 6 AM $ 0.0195
-0.61%
$ 38.8 million $ 218,156
Oct 5, 5 AM $ 0.0197
-0.25%
$ 39.04 million $ 215,234
Oct 5, 4 AM $ 0.0197
+0.54%
$ 39.09 million $ 220,620
Oct 5, 3 AM $ 0.0196
+1.21%
$ 38.98 million $ 219,073
Oct 5, 2 AM $ 0.0194
+1.18%
$ 38.46 million $ 220,414
Oct 5, 1 AM $ 0.0191
+0.15%
$ 38.14 million $ 221,051
Oct 5, 12 AM $ 0.0191
-1.20%
$ 37.99 million $ 221,208