Everscale Historical Data

EVER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0191
+0.15%
$ 38.14 million $ 221,051
Oct 5, 12 AM $ 0.0191
-1.20%
$ 37.99 million $ 221,208
Oct 4, 11 PM $ 0.0193
-0.12%
$ 38.3 million $ 211,455
Oct 4, 10 PM $ 0.0193
+1.59%
$ 38.28 million $ 214,783
Oct 4, 9 PM $ 0.019
-0.53%
$ 37.8 million $ 213,284
Oct 4, 8 PM $ 0.0191
+0.87%
$ 37.9 million $ 215,405
Oct 4, 7 PM $ 0.019
-0.62%
$ 37.68 million $ 214,908
Oct 4, 6 PM $ 0.0191
-0.50%
$ 37.9 million $ 217,598
Oct 4, 5 PM $ 0.0192
-1.39%
$ 38.05 million $ 219,383
Oct 4, 4 PM $ 0.0194
+0.09%
$ 38.63 million $ 221,114
Oct 4, 3 PM $ 0.0194
+0.13%
$ 38.77 million $ 214,478
Oct 4, 2 PM $ 0.0194
-1.08%
$ 38.6 million $ 211,299
Oct 4, 1 PM $ 0.0196
-0.35%
$ 38.96 million $ 204,425
Oct 4, 12 PM $ 0.0197
-0.46%
$ 39.07 million $ 201,919
Oct 4, 11 AM $ 0.0198
-0.93%
$ 39.29 million $ 202,442
Oct 4, 10 AM $ 0.0199
+0.46%
$ 39.59 million $ 194,433
Oct 4, 9 AM $ 0.0198
+0.80%
$ 39.4 million $ 192,786
Oct 4, 8 AM $ 0.0197
+1.08%
$ 39.08 million $ 178,637
Oct 4, 7 AM $ 0.0195
+0.32%
$ 38.68 million $ 181,757
Oct 4, 6 AM $ 0.0194
+0.09%
$ 38.58 million $ 179,749
Oct 4, 5 AM $ 0.0194
+0.02%
$ 38.52 million $ 179,294
Oct 4, 4 AM $ 0.0194
-0.06%
$ 38.52 million $ 174,171
Oct 4, 3 AM $ 0.0194
+0.38%
$ 38.53 million $ 178,806
Oct 4, 2 AM $ 0.0193
-0.25%
$ 38.36 million $ 178,461
Oct 4, 1 AM $ 0.0194
+0.82%
$ 38.48 million $ 180,006
Oct 4, 12 AM $ 0.0192
+1.69%
$ 38.16 million $ 179,990
Oct 3, 11 PM $ 0.0189
+0.11%
$ 37.51 million $ 178,585
Oct 3, 10 PM $ 0.0189
-0.02%
$ 37.49 million $ 173,095
Oct 3, 9 PM $ 0.0189
-1.07%
$ 37.5 million $ 172,757
Oct 3, 8 PM $ 0.0191
-0.71%
$ 37.91 million $ 169,707
Oct 3, 7 PM $ 0.0192
+0.84%
$ 38.17 million $ 167,731
Oct 3, 6 PM $ 0.0191
-0.38%
$ 37.86 million $ 166,245
Oct 3, 5 PM $ 0.0191
+0.37%
$ 38.01 million $ 161,232
Oct 3, 4 PM $ 0.0191
-0.25%
$ 37.96 million $ 156,914
Oct 3, 3 PM $ 0.0191
+2.09%
$ 37.91 million $ 159,579
Oct 3, 2 PM $ 0.0187
+0.34%
$ 37.1 million $ 155,669
Oct 3, 1 PM $ 0.0187
+0.13%
$ 37.14 million $ 150,041
Oct 3, 12 PM $ 0.0186
+0.05%
$ 37.02 million $ 148,649
Oct 3, 11 AM $ 0.0187
+0.32%
$ 37 million $ 144,597
Oct 3, 10 AM $ 0.0186
+0.19%
$ 36.92 million $ 141,817
Oct 3, 9 AM $ 0.0186
+0.42%
$ 36.85 million $ 141,773
Oct 3, 8 AM $ 0.0185
-2.20%
$ 36.7 million $ 143,050
Oct 3, 7 AM $ 0.0189
+1.11%
$ 37.6 million $ 143,644
Oct 3, 6 AM $ 0.0187
+0.07%
$ 37.15 million $ 151,391
Oct 3, 5 AM $ 0.0187
-0.95%
$ 37.15 million $ 151,460
Oct 3, 4 AM $ 0.0189
-0.72%
$ 37.49 million $ 151,855
Oct 3, 3 AM $ 0.019
-0.54%
$ 37.81 million $ 146,861
Oct 3, 2 AM $ 0.0191
+0.84%
$ 37.94 million $ 145,706
Oct 3, 1 AM $ 0.019
+1.05%
$ 37.54 million $ 145,230
Oct 3, 12 AM $ 0.0188
-0.27%
$ 37.25 million $ 145,477