ElvishMagic 2.0 Historical Data

EMAGIC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000865
-30.52%
$ -- $ 53,558
Dec 2024 $ 0.000125
-11.00%
$ 124,500 $ 15,508
Nov 2024 $ 0.000147
-22.92%
$ 140,000 $ 15,660
Oct 2024 $ 0.000178
-54.88%
$ 234,600 $ 41,483
Sep 2024 $ 0.000393
-21.34%
$ 393,400 $ 38,947
Aug 2024 $ 0.0005
-46.72%
$ 500,100 $ 1.46 million
Jul 2024 $ 0.000938
-21.39%
$ 938,400 $ 4.51 million
May 2024 $ 0.00144
-11.22%
$ -- $ 89,799
Mar 2024 $ 0.0033
-10.40%
$ -- $ 114,135
Feb 2024 $ 0.00294
+35.63%
$ -- $ 77,182
Download