Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElvishMagic 2.0 Historical Data

EMAGIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0000865
+0.00%
$-- $532
Jan 16, 2025 $0.0000865
-14.02%
$86,500 $537
Jan 15, 2025 $0.000101
+2.97%
$100,600 $100
Jan 14, 2025 $0.0000977
-35.47%
$97,700 $2,604
Jan 13, 2025 $0.000151
+2.99%
$151,400 $363
Jan 12, 2025 $0.000147
-3.61%
$147,000 $12,694
Jan 11, 2025 $0.000177
+0.00%
$176,900 $132
Jan 10, 2025 $0.000177
+18.17%
$176,900 $9,112
Jan 9, 2025 $0.00015
-3.11%
$149,700 $8,628
Jan 8, 2025 $0.000154
+8.80%
$154,500 $16,517
Jan 7, 2025 $0.000142
-12.45%
$142,000 $547
Jan 6, 2025 $0.000162
-10.68%
$162,200 $31
Jan 5, 2025 $0.000182
-2.84%
$181,600 $244
Jan 4, 2025 $0.000153
-12.39%
$152,700 $185
Jan 3, 2025 $0.000174
-5.83%
$174,300 $118
Jan 2, 2025 $0.000134
-19.03%
$133,600 $323
Jan 1, 2025 $0.000165
+32.53%
$165,000 $890
Dec 31, 2024 $0.000124
-0.08%
$124,500 $8
Dec 30, 2024 $0.000125
+7.32%
$124,600 $23
Dec 29, 2024 $0.000116
-10.55%
$116,100 $45
Dec 28, 2024 $0.000108
-16.87%
$107,900 $96
Dec 27, 2024 $0.00013
+0.00%
$129,800 $28
Dec 26, 2024 $0.00013
-7.29%
$129,800 $113
Dec 25, 2024 $0.00014
-3.98%
$140,000 $802
Dec 24, 2024 $0.000146
-2.02%
$145,800 $100
Dec 23, 2024 $0.000149
+0.00%
$148,800 $15
Dec 22, 2024 $0.000149
-0.13%
$148,800 $28
Dec 21, 2024 $0.000149
-3.81%
$149,000 $293
Dec 20, 2024 $0.000155
-6.86%
$154,900 $860
Dec 19, 2024 $0.000166
-0.60%
$166,300 $9,216
Dec 18, 2024 $0.000167
+46.50%
$167,300 $796
Dec 17, 2024 $0.000114
-9.79%
$114,200 $78
Dec 16, 2024 $0.000127
-4.88%
$126,600 $35
Dec 15, 2024 $0.000133
+4.47%
$133,100 $193
Dec 14, 2024 $0.00015
-4.66%
$149,500 $80
Dec 13, 2024 $0.000157
-4.74%
$156,800 $26
Dec 12, 2024 $0.000165
+2.49%
$164,600 $19
Dec 11, 2024 $0.000131
+4.56%
$130,700 $195
Dec 10, 2024 $0.000125
-2.87%
$125,000 $531
Dec 9, 2024 $0.000129
-9.49%
$128,700 $252
Dec 8, 2024 $0.000142
+11.88%
$142,200 $141
Dec 7, 2024 $0.000127
-7.76%
$127,100 $59
Dec 6, 2024 $0.000138
+3.22%
$137,800 $187
Dec 5, 2024 $0.000133
+5.04%
$133,500 $111
Dec 4, 2024 $0.000127
+1.19%
$127,100 $743
Dec 3, 2024 $0.000126
-2.41%
$125,600 $74
Dec 2, 2024 $0.000129
+1.90%
$128,700 $178
Dec 1, 2024 $0.000126
-9.79%
$126,300 $191
Nov 30, 2024 $0.00014
-4.76%
$140,000 $660
Nov 29, 2024 $0.000147
+0.00%
$147,000 $142
Download