ElvishMagic 2.0 Historical Data

EMAGIC
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000865
-41.16%
$ -- $ 4,136
Jan 6 $ 0.000177
-2.59%
$ 147,000 $ 34,968
Dec 30 $ 0.000153
+31.52%
$ 181,600 $ 1,547
Dec 23 $ 0.000108
-27.49%
$ 116,100 $ 1,154
Dec 16 $ 0.000149
+11.95%
$ 148,800 $ 11,278
Dec 9 $ 0.00015
+5.13%
$ 133,100 $ 1,104
Dec 2 $ 0.000127
+0.63%
$ 142,200 $ 1,352
Nov 25 $ 0.000126
-35.82%
$ 126,300 $ 2,590
Nov 18 $ 0.000168
+18.38%
$ 196,800 $ 4,394
Nov 11 $ 0.000131
-22.98%
$ 142,000 $ 4,260
Nov 4 $ 0.000181
+15.83%
$ 169,700 $ 1,993
Oct 28 $ 0.000156
+48.29%
$ 156,000 $ 9,199
Oct 21 $ 0.00012
+0.00%
$ 121,800 $ 21,262
Oct 14 $ 0.00012
-47.19%
$ 119,500 $ 4,290
Oct 7 $ 0.00024
-19.95%
$ 226,300 $ 2,879
Sep 30 $ 0.000268
-6.90%
$ 299,800 $ 8,838
Sep 23 $ 0.00022
+20.29%
$ 249,900 $ 3,752
Sep 16 $ 0.000175
-53.08%
$ 183,300 $ 4,603
Sep 9 $ 0.000398
-18.59%
$ 373,800 $ 7,608
Sep 2 $ 0.000386
-19.60%
$ 488,500 $ 17,008
Aug 26 $ 0.00048
-15.75%
$ 480,000 $ 8,782
Aug 19 $ 0.000599
-15.62%
$ 569,700 $ 6,272
Aug 12 $ 0.000702
-8.40%
$ 709,800 $ 69,808
Aug 5 $ 0.000766
+7.48%
$ 766,800 $ 586,052
Jul 29 $ 0.000923
-6.15%
$ 713,100 $ 1.12 million
Jul 22 $ 0.00106
-2.75%
$ 982,800 $ 961,824
Jul 15 $ 0.00101
-15.32%
$ 1.09 million $ 2.31 million
May 27 $ 0.00144
+0.66%
$ -- $ 12,090
May 20 $ 0.0015
-0.16%
$ 1.43 million $ 23,176
May 13 $ 0.00119
-2.61%
$ -- $ 20,798
May 6 $ 0.00166
+1.46%
$ -- $ 10,941
Mar 18 $ 0.00324
+13.54%
$ 3.3 million $ 65,583
Mar 11 $ 0.0037
+0.31%
$ -- $ 32,645
Feb 26 $ 0.00294
+0.48%
$ -- $ 17,235
Feb 19 $ 0.00293
+1.15%
$ 2.93 million $ 17,168
Feb 12 $ 0.00287
+32.69%
$ -- $ 42,779
Download