ElvishMagic 2.0 Historical Data

EMAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000147
-1.87%
$ 147,000 $ 504
Nov 27, 2024 $ 0.00015
+3.52%
$ 149,800 $ 545
Nov 26, 2024 $ 0.000145
-5.05%
$ 144,700 $ 44
Nov 25, 2024 $ 0.000152
-22.56%
$ 152,400 $ 504
Nov 24, 2024 $ 0.000197
+17.07%
$ 196,800 $ 711
Nov 23, 2024 $ 0.000168
+5.79%
$ 168,100 $ 1,020
Nov 22, 2024 $ 0.000159
+24.63%
$ 158,900 $ 1,342
Nov 21, 2024 $ 0.000128
+2.00%
$ 127,500 $ 232
Nov 20, 2024 $ 0.000125
-17.76%
$ 125,000 $ 1,169
Nov 19, 2024 $ 0.000152
+0.80%
$ 152,000 $ 105
Nov 18, 2024 $ 0.00018
+26.48%
$ 179,600 $ 525
Nov 17, 2024 $ 0.000142
+8.65%
$ 142,000 $ 442
Nov 16, 2024 $ 0.000131
+36.00%
$ 130,700 $ 964
Nov 15, 2024 $ 0.000101
-22.21%
$ 100,500 $ 254
Nov 14, 2024 $ 0.000129
+4.79%
$ 129,200 $ 1,112
Nov 13, 2024 $ 0.000123
-5.15%
$ 123,300 $ 280
Nov 12, 2024 $ 0.00013
-8.13%
$ 130,000 $ 646
Nov 11, 2024 $ 0.000141
-16.62%
$ 141,500 $ 1,003
Nov 10, 2024 $ 0.00017
-6.09%
$ 169,700 $ 249
Nov 9, 2024 $ 0.000181
-7.71%
$ 180,700 $ 583
Nov 8, 2024 $ 0.000196
+14.24%
$ 195,800 $ 165
Nov 7, 2024 $ 0.000186
-2.67%
$ 185,600 $ 987
Nov 6, 2024 $ 0.000191
+3.36%
$ 190,700 $ 32
Nov 5, 2024 $ 0.000175
+0.00%
$ -- $ 12
Nov 4, 2024 $ 0.000175
+12.12%
$ 174,900 $ 214
Nov 3, 2024 $ 0.000156
-16.13%
$ 156,000 $ 650
Nov 2, 2024 $ 0.000183
+2.35%
$ 182,600 $ 236
Nov 1, 2024 $ 0.000178
-6.45%
$ 178,400 $ 985
Oct 31, 2024 $ 0.000235
+32.17%
$ 234,600 $ 2,756
Oct 30, 2024 $ 0.000178
+69.37%
$ 177,500 $ 2,597
Oct 29, 2024 $ 0.000102
-3.67%
$ 102,400 $ 1,782
Oct 28, 2024 $ 0.0000953
-9.41%
$ 95,300 $ 193
Oct 27, 2024 $ 0.000122
+1.92%
$ 121,800 $ 304
Oct 26, 2024 $ 0.00012
-1.40%
$ 119,500 $ 446
Oct 25, 2024 $ 0.000121
+3.32%
$ 121,200 $ 417
Oct 24, 2024 $ 0.000143
-28.70%
$ 142,600 $ 1,712
Oct 23, 2024 $ 0.000211
-11.34%
$ 211,200 $ 8,113
Oct 22, 2024 $ 0.00023
+108.91%
$ 229,800 $ 9,868
Oct 21, 2024 $ 0.00011
-7.95%
$ 110,000 $ 707
Oct 20, 2024 $ 0.00012
-29.21%
$ 119,500 $ 1,951
Oct 19, 2024 $ 0.000169
-4.42%
$ 168,800 $ 1,885
Oct 18, 2024 $ 0.000198
+12.23%
$ 198,200 $ 33
Oct 17, 2024 $ 0.000177
-11.79%
$ 176,600 $ 49
Oct 16, 2024 $ 0.0002
+9.70%
$ 200,200 $ 194
Oct 15, 2024 $ 0.000165
-19.69%
$ 165,200 $ 54
Oct 14, 2024 $ 0.000206
-9.10%
$ 205,700 $ 124
Oct 13, 2024 $ 0.000226
+4.57%
$ 226,300 $ 182
Oct 12, 2024 $ 0.00024
+0.04%
$ 240,000 $ 55
Oct 11, 2024 $ 0.00024
+12.42%
$ 239,900 $ 44
Oct 10, 2024 $ 0.00024
-2.56%
$ 240,000 $ 467