ElvishMagic 2.0 Historical Data

EMAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000246
-6.60%
$ 246,300 $ 829
Oct 8, 2024 $ 0.000264
-4.87%
$ 263,700 $ 883
Oct 7, 2024 $ 0.000277
-7.54%
$ 277,200 $ 602
Oct 6, 2024 $ 0.0003
-2.50%
$ 299,800 $ 659
Oct 5, 2024 $ 0.000268
-13.40%
$ 268,300 $ 164
Oct 4, 2024 $ 0.00031
+7.27%
$ 309,800 $ 633
Oct 3, 2024 $ 0.000289
-9.64%
$ 288,800 $ 1,926
Oct 2, 2024 $ 0.00032
-3.44%
$ 319,600 $ 535
Oct 1, 2024 $ 0.000331
-15.86%
$ 331,000 $ 4,078
Sep 30, 2024 $ 0.000393
+36.50%
$ 393,400 $ 1,502
Sep 29, 2024 $ 0.00025
+0.24%
$ 249,900 $ 536
Sep 28, 2024 $ 0.00022
-0.05%
$ 220,500 $ 351
Sep 27, 2024 $ 0.000199
-1.14%
$ 199,500 $ 339
Sep 26, 2024 $ 0.000203
+30.13%
$ 203,000 $ 581
Sep 25, 2024 $ 0.000156
-11.61%
$ 156,000 $ 409
Sep 24, 2024 $ 0.000177
-8.41%
$ 176,500 $ 268
Sep 23, 2024 $ 0.000193
+5.13%
$ 192,700 $ 1,803
Sep 22, 2024 $ 0.000183
+4.03%
$ 183,300 $ 400
Sep 21, 2024 $ 0.000175
-31.05%
$ 175,400 $ 655
Sep 20, 2024 $ 0.000254
-24.17%
$ 254,400 $ 692
Sep 19, 2024 $ 0.000336
-15.43%
$ 335,500 $ 879
Sep 18, 2024 $ 0.000397
-10.65%
$ 396,700 $ 414
Sep 17, 2024 $ 0.000386
-7.84%
$ 385,600 $ 62
Sep 16, 2024 $ 0.000418
+11.93%
$ 418,400 $ 1,901
Sep 15, 2024 $ 0.000374
-6.01%
$ 373,800 $ 1,435
Sep 14, 2024 $ 0.000398
+7.49%
$ 397,700 $ 1,150
Sep 13, 2024 $ 0.000368
-31.78%
$ 368,300 $ 1,357
Sep 12, 2024 $ 0.000407
-0.25%
$ 406,600 $ 1,151
Sep 11, 2024 $ 0.000408
-12.06%
$ 407,600 $ 779
Sep 10, 2024 $ 0.000463
-3.42%
$ 463,500 $ 2,070
Sep 9, 2024 $ 0.00048
-1.76%
$ 479,900 $ 1,100
Sep 8, 2024 $ 0.000489
+26.59%
$ 488,500 $ 542
Sep 7, 2024 $ 0.000386
+3.38%
$ 385,900 $ 1,573
Sep 6, 2024 $ 0.000373
+5.54%
$ 373,300 $ 1,616
Sep 5, 2024 $ 0.000492
+9.82%
$ 492,000 $ 2,292
Sep 4, 2024 $ 0.000448
-4.58%
$ 448,000 $ 2,256
Sep 3, 2024 $ 0.000469
-4.40%
$ 469,500 $ 7,729
Sep 2, 2024 $ 0.000491
+2.31%
$ 491,100 $ 1,542
Sep 1, 2024 $ 0.00048
-4.02%
$ 480,000 $ 1,562
Aug 31, 2024 $ 0.0005
-2.91%
$ 500,100 $ 684
Aug 30, 2024 $ 0.000515
+1.02%
$ 515,100 $ 635
Aug 29, 2024 $ 0.00051
+13.31%
$ 509,900 $ 292
Aug 28, 2024 $ 0.00045
-10.00%
$ 450,000 $ 3,136
Aug 27, 2024 $ 0.0005
-9.42%
$ 500,000 $ 2,408
Aug 26, 2024 $ 0.000552
-3.11%
$ 552,000 $ 64
Aug 25, 2024 $ 0.00057
-4.88%
$ 569,700 $ 603
Aug 24, 2024 $ 0.000599
-12.61%
$ 598,900 $ 577
Aug 23, 2024 $ 0.000685
-4.75%
$ 685,300 $ 1,418
Aug 22, 2024 $ 0.000719
+25.48%
$ 719,500 $ 1,104
Aug 21, 2024 $ 0.000573
-6.43%
$ 573,400 $ 702