ElvishMagic 2.0 Historical Data

EMAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000613
+1.93%
$ 612,800 $ 2,045
Aug 19, 2024 $ 0.000601
-15.30%
$ 601,200 $ 426
Aug 18, 2024 $ 0.00071
+1.10%
$ 709,800 $ 808
Aug 17, 2024 $ 0.000702
-7.61%
$ 702,100 $ 1,109
Aug 16, 2024 $ 0.00076
+2.84%
$ 759,900 $ 406
Aug 15, 2024 $ 0.000739
+0.87%
$ 738,900 $ 1,853
Aug 14, 2024 $ 0.000732
-4.14%
$ 732,500 $ 47,515
Aug 13, 2024 $ 0.000764
+0.05%
$ 764,100 $ 6,899
Aug 12, 2024 $ 0.000764
-0.37%
$ 763,700 $ 12,026
Aug 11, 2024 $ 0.000767
+0.10%
$ 766,800 $ 205,532
Aug 10, 2024 $ 0.000766
-2.57%
$ 766,200 $ 45,235
Aug 9, 2024 $ 0.000786
-0.04%
$ 786,400 $ 146,257
Aug 8, 2024 $ 0.000787
+18.65%
$ 786,800 $ 208,036
Aug 7, 2024 $ 0.000663
+0.76%
$ 663,300 $ 98,920
Aug 6, 2024 $ 0.000658
-2.88%
$ 658,300 $ 21,655
Aug 5, 2024 $ 0.000678
-4.92%
$ 677,800 $ 65,949
Aug 4, 2024 $ 0.000713
-22.70%
$ 713,100 $ 74,832
Aug 3, 2024 $ 0.000923
-1.33%
$ 922,500 $ 109,199
Aug 2, 2024 $ 0.000935
-6.22%
$ 934,900 $ 208,188
Aug 1, 2024 $ 0.000997
+6.21%
$ 996,900 $ 186,666
Jul 31, 2024 $ 0.000938
-3.30%
$ 938,400 $ 214,302
Jul 30, 2024 $ 0.000971
-1.24%
$ 970,700 $ 182,227
Jul 29, 2024 $ 0.000983
+0.00%
$ 983,000 $ 223,479
Jul 28, 2024 $ 0.000983
-7.20%
$ 982,800 $ 162,372
Jul 27, 2024 $ 0.00106
-11.00%
$ 1.06 million $ 14,846
Jul 26, 2024 $ 0.00117
+3.17%
$ 1.17 million $ 25,086
Jul 25, 2024 $ 0.00113
-1.38%
$ 1.13 million $ 17,858
Jul 24, 2024 $ 0.00115
+16.59%
$ 1.15 million $ 257,496
Jul 23, 2024 $ 0.000987
-2.73%
$ 986,600 $ 251,675
Jul 22, 2024 $ 0.00102
-6.80%
$ 1.01 million $ 394,862
Jul 21, 2024 $ 0.00109
+5.75%
$ 1.09 million $ 451,412
Jul 20, 2024 $ 0.00101
-23.43%
$ 1.01 million $ 708,960
Jul 19, 2024 $ 0.00132
+10.78%
$ 1.32 million $ 1.6 million
May 27, 2024 $ 0.00144
+0.66%
$ -- $ 12,090
May 26, 2024 $ 0.00143
-0.46%
$ 1.43 million $ 12,000
May 25, 2024 $ 0.0015
+0.14%
$ 1.5 million $ 11,593
May 24, 2024 $ 0.0015
-0.24%
$ 1.5 million $ 11,584
May 16, 2024 $ 0.00119
-2.08%
$ 1.19 million $ 10,280
May 15, 2024 $ 0.00122
-0.36%
$ 1.22 million $ 10,517
May 6, 2024 $ 0.00166
+1.46%
$ -- $ 10,941
May 5, 2024 $ 0.00163
+0.95%
$ 1.63 million $ 10,794
Mar 24, 2024 $ 0.0033
+1.99%
$ 3.3 million $ 15,908
Mar 23, 2024 $ 0.00324
-1.17%
$ 3.24 million $ 15,670
Mar 21, 2024 $ 0.00249
-0.66%
$ 2.49 million $ 14,213
Mar 20, 2024 $ 0.00251
+0.21%
$ 2.51 million $ 14,306
Mar 19, 2024 $ 0.00267
-6.89%
$ -- $ 10,317
Mar 18, 2024 $ 0.00287
+0.32%
$ 2.87 million $ 11,077
Mar 14, 2024 $ 0.0037
-4.41%
$ 3.7 million $ 15,997
Mar 13, 2024 $ 0.00384
+4.33%
$ 3.84 million $ 16,647
Feb 26, 2024 $ 0.00294
+0.48%
$ -- $ 17,235