ElvishMagic 2.0 Historical Data

EMAGIC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000865
+0.00%
$ -- $ 532
Jan 16, 2025 $ 0.0000865
-14.02%
$ 86,500 $ 537
Jan 15, 2025 $ 0.000101
+2.97%
$ 100,600 $ 100
Jan 14, 2025 $ 0.0000977
-35.47%
$ 97,700 $ 2,604
Jan 13, 2025 $ 0.000151
+2.99%
$ 151,400 $ 363
Jan 12, 2025 $ 0.000147
-3.61%
$ 147,000 $ 12,694
Jan 11, 2025 $ 0.000177
+0.00%
$ 176,900 $ 132
Jan 10, 2025 $ 0.000177
+18.17%
$ 176,900 $ 9,112
Jan 9, 2025 $ 0.00015
-3.11%
$ 149,700 $ 8,628
Jan 8, 2025 $ 0.000154
+8.80%
$ 154,500 $ 16,517
Jan 7, 2025 $ 0.000142
-12.45%
$ 142,000 $ 547
Jan 6, 2025 $ 0.000162
-10.68%
$ 162,200 $ 31
Jan 5, 2025 $ 0.000182
-2.84%
$ 181,600 $ 244
Jan 4, 2025 $ 0.000153
-12.39%
$ 152,700 $ 185
Jan 3, 2025 $ 0.000174
-5.83%
$ 174,300 $ 118
Jan 2, 2025 $ 0.000134
-19.03%
$ 133,600 $ 323
Jan 1, 2025 $ 0.000165
+32.53%
$ 165,000 $ 890
Dec 31, 2024 $ 0.000124
-0.08%
$ 124,500 $ 8
Dec 30, 2024 $ 0.000125
+7.32%
$ 124,600 $ 23
Dec 29, 2024 $ 0.000116
-10.55%
$ 116,100 $ 45
Dec 28, 2024 $ 0.000108
-16.87%
$ 107,900 $ 96
Dec 27, 2024 $ 0.00013
+0.00%
$ 129,800 $ 28
Dec 26, 2024 $ 0.00013
-7.29%
$ 129,800 $ 113
Dec 25, 2024 $ 0.00014
-3.98%
$ 140,000 $ 802
Dec 24, 2024 $ 0.000146
-2.02%
$ 145,800 $ 100
Dec 23, 2024 $ 0.000149
+0.00%
$ 148,800 $ 15
Dec 22, 2024 $ 0.000149
-0.13%
$ 148,800 $ 28
Dec 21, 2024 $ 0.000149
-3.81%
$ 149,000 $ 293
Dec 20, 2024 $ 0.000155
-6.86%
$ 154,900 $ 860
Dec 19, 2024 $ 0.000166
-0.60%
$ 166,300 $ 9,216
Dec 18, 2024 $ 0.000167
+46.50%
$ 167,300 $ 796
Dec 17, 2024 $ 0.000114
-9.79%
$ 114,200 $ 78
Dec 16, 2024 $ 0.000127
-4.88%
$ 126,600 $ 35
Dec 15, 2024 $ 0.000133
+4.47%
$ 133,100 $ 193
Dec 14, 2024 $ 0.00015
-4.66%
$ 149,500 $ 80
Dec 13, 2024 $ 0.000157
-4.74%
$ 156,800 $ 26
Dec 12, 2024 $ 0.000165
+2.49%
$ 164,600 $ 19
Dec 11, 2024 $ 0.000131
+4.56%
$ 130,700 $ 195
Dec 10, 2024 $ 0.000125
-2.87%
$ 125,000 $ 531
Dec 9, 2024 $ 0.000129
-9.49%
$ 128,700 $ 252
Dec 8, 2024 $ 0.000142
+11.88%
$ 142,200 $ 141
Dec 7, 2024 $ 0.000127
-7.76%
$ 127,100 $ 59
Dec 6, 2024 $ 0.000138
+3.22%
$ 137,800 $ 187
Dec 5, 2024 $ 0.000133
+5.04%
$ 133,500 $ 111
Dec 4, 2024 $ 0.000127
+1.19%
$ 127,100 $ 743
Dec 3, 2024 $ 0.000126
-2.41%
$ 125,600 $ 74
Dec 2, 2024 $ 0.000129
+1.90%
$ 128,700 $ 178
Dec 1, 2024 $ 0.000126
-9.79%
$ 126,300 $ 191
Nov 30, 2024 $ 0.00014
-4.76%
$ 140,000 $ 660
Nov 29, 2024 $ 0.000147
+0.00%
$ 147,000 $ 142
Download