eventdog Historical Data

eventdog Page 6
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000135
+0.00%
$ -- $ 964,486
9:58 PM $ 0.0000139
-2.90%
$ -- $ 964,269
9:57 PM $ 0.0000148
+0.00%
$ -- $ 964,430
9:50 PM $ 0.0000149
+0.00%
$ -- $ 964,712
9:42 PM $ 0.0000149
+0.00%
$ -- $ 964,876
9:38 PM $ 0.000015
+0.00%
$ -- $ 964,623
9:33 PM $ 0.000015
+0.00%
$ -- $ 964,400
9:24 PM $ 0.000015
+2.40%
$ -- $ 963,633
9:18 PM $ 0.0000145
+0.00%
$ -- $ 963,657
9:17 PM $ 0.0000145
+0.00%
$ -- $ 963,657
9:15 PM $ 0.0000143
+0.00%
$ -- $ 964,015
9:14 PM $ 0.0000139
+0.00%
$ -- $ 963,896
9:13 PM $ 0.0000135
+0.00%
$ -- $ 963,896
9:08 PM $ 0.0000136
+0.00%
$ -- $ 963,744
8:57 PM $ 0.0000135
+0.00%
$ -- $ 964,214
8:46 PM $ 0.0000133
+0.00%
$ -- $ 964,375
8:44 PM $ 0.0000131
+0.00%
$ -- $ 964,678
8:40 PM $ 0.0000131
+0.00%
$ -- $ 965,450
8:38 PM $ 0.000013
+0.00%
$ -- $ 965,408
8:37 PM $ 0.0000131
+0.05%
$ -- $ 965,422
8:35 PM $ 0.0000131
+0.00%
$ -- $ 965,100
8:30 PM $ 0.0000132
+0.00%
$ -- $ 964,417
8:26 PM $ 0.0000132
-3.03%
$ -- $ 964,637
8:25 PM $ 0.0000136
+0.00%
$ -- $ 964,753
8:22 PM $ 0.0000135
+0.00%
$ -- $ 965,256
8:21 PM $ 0.0000135
+0.00%
$ -- $ 965,387
8:20 PM $ 0.0000135
+0.15%
$ -- $ 965,387
8:19 PM $ 0.0000121
-1.63%
$ -- $ 965,078
8:16 PM $ 0.0000126
+0.00%
$ -- $ 964,493
8:13 PM $ 0.0000125
+0.00%
$ -- $ 964,127
8:12 PM $ 0.0000125
+0.00%
$ -- $ 964,054
8:11 PM $ 0.0000125
+1.73%
$ -- $ 964,009
8:10 PM $ 0.0000146
+23.49%
$ -- $ 962,575
8:09 PM $ 0.000012
-1.34%
$ -- $ 962,575
8:08 PM $ 0.0000123
-8.84%
$ -- $ 961,877
8:07 PM $ 0.0000121
-6.25%
$ -- $ 961,001
8:06 PM $ 0.0000123
+7.12%
$ -- $ 960,492
8:02 PM $ 0.0000115
+0.00%
$ -- $ 960,848
7:57 PM $ 0.0000114
+0.00%
$ -- $ 961,029
7:48 PM $ 0.0000114
+0.00%
$ -- $ 960,460
7:47 PM $ 0.0000114
+0.00%
$ -- $ 960,381
7:44 PM $ 0.0000114
+0.00%
$ -- $ 960,438
7:40 PM $ 0.0000114
+0.00%
$ -- $ 959,857
7:39 PM $ 0.0000116
-0.13%
$ -- $ 959,506
7:33 PM $ 0.0000117
+0.00%
$ -- $ 959,900
7:27 PM $ 0.0000117
+0.00%
$ -- $ 959,394
7:24 PM $ 0.0000117
+0.00%
$ -- $ 958,154
7:23 PM $ 0.0000118
+0.14%
$ -- $ 958,113
7:22 PM $ 0.0000117
+0.16%
$ -- $ 958,113
7:21 PM $ 0.0000117
-0.72%
$ -- $ 958,251