Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.25
-0.14%
$11.57 million $1.73 million
Yesterday $0.249
-4.16%
$11.48 million $2.3 million
Sep 27, 2026 $0.26
-1.33%
$11.99 million $7.82 million
Sep 26, 2026 $0.263
+4.57%
$12.25 million $10.68 million
Sep 25, 2026 $0.252
+2.46%
$11.7 million $1.78 million
Sep 24, 2026 $0.246
+1.57%
$11.55 million $1.34 million
Sep 23, 2026 $0.242
-3.76%
$11.35 million $1.55 million
Sep 22, 2026 $0.251
+1.48%
$11.82 million $1.81 million
Sep 21, 2026 $0.248
+3.48%
$11.65 million $1.83 million
Sep 20, 2026 $0.239
+0.81%
$11.27 million $2.04 million
Sep 19, 2026 $0.237
+0.48%
$11.19 million $1.56 million
Sep 18, 2026 $0.236
+2.39%
$11.12 million $1.43 million
Sep 17, 2026 $0.231
+1.65%
$10.86 million $1.01 million
Sep 16, 2026 $0.227
-0.34%
$10.68 million $1.13 million
Sep 15, 2026 $0.228
-2.08%
$10.71 million $1.52 million
Sep 14, 2026 $0.233
-1.22%
$10.95 million $1.75 million
Sep 13, 2026 $0.235
+0.59%
$10.95 million $5.34 million
Sep 12, 2026 $0.234
+1.19%
$10.88 million $775,938
Sep 11, 2026 $0.231
-0.64%
$10.75 million $998,917
Sep 10, 2026 $0.233
-1.91%
$10.82 million $1.12 million
Sep 9, 2026 $0.237
-0.79%
$11.04 million $1.19 million
Sep 8, 2026 $0.239
+0.50%
$11.26 million $1.34 million
Sep 7, 2026 $0.238
-0.16%
$11.2 million $1.38 million
Sep 6, 2026 $0.238
+0.14%
$11.23 million $1.32 million
Sep 5, 2026 $0.238
+1.52%
$11.21 million $1.04 million
Sep 4, 2026 $0.234
-0.48%
$11.04 million $1.41 million
Sep 3, 2026 $0.236
+0.54%
$11.09 million $1.52 million
Sep 2, 2026 $0.234
-0.83%
$11.03 million $1.85 million
Sep 1, 2026 $0.236
+1.73%
$11.14 million $2.92 million
Aug 31, 2026 $0.232
+0.66%
$10.91 million $2.3 million
Aug 30, 2026 $0.231
-0.72%
$10.87 million $1.49 million
Aug 29, 2026 $0.232
+0.49%
$10.94 million $2.26 million
Aug 28, 2026 $0.231
-2.03%
$10.89 million $2.04 million
Aug 27, 2026 $0.236
-0.53%
$11.12 million $1.47 million
Aug 26, 2026 $0.237
+2.09%
$11.17 million $4.4 million
Aug 25, 2026 $0.233
-1.48%
$10.96 million $2.26 million
Aug 24, 2026 $0.236
-0.53%
$11.11 million $5.28 million
Aug 23, 2026 $0.237
+1.02%
$11.16 million $2.14 million
Aug 22, 2026 $0.235
-1.20%
$11.07 million $3.08 million
Aug 21, 2026 $0.238
+0.31%
$10.92 million $4.52 million
Aug 20, 2026 $0.237
+1.99%
$10.9 million $2.79 million
Aug 19, 2026 $0.232
+2.68%
$10.76 million $3.25 million
Aug 18, 2026 $0.226
-0.85%
$10.49 million $2.95 million
Aug 17, 2026 $0.228
+0.89%
$10.58 million $2.79 million
Aug 16, 2026 $0.226
-1.89%
$10.59 million $5.28 million
Aug 15, 2026 $0.231
-3.06%
$10.8 million $3.94 million
Aug 14, 2026 $0.238
+2.18%
$11.25 million $4.76 million
Aug 13, 2026 $0.233
-4.19%
$11.89 million $9.14 million
Aug 12, 2026 $0.243
-8.28%
$12.41 million $13.75 million
Aug 11, 2026 $0.265
-3.55%
$12.43 million $66.82 million
Download