Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
-0.04%
$ 10.92 million $ 7.56 million
Yesterday $ 0.233
-4.19%
$ 11.89 million $ 9.14 million
Aug 12, 2026 $ 0.243
-8.28%
$ 12.41 million $ 13.75 million
Aug 11, 2026 $ 0.265
-3.55%
$ 12.43 million $ 66.82 million
Aug 10, 2026 $ 0.275
+32.28%
$ 13.01 million $ 21.11 million
Aug 9, 2026 $ 0.208
-0.10%
$ 9.93 million $ 3.27 million
Aug 8, 2026 $ 0.208
-0.39%
$ 9.94 million $ 3.05 million
Aug 7, 2026 $ 0.209
+1.21%
$ 9.98 million $ 2.86 million
Aug 6, 2026 $ 0.206
-0.44%
$ 9.86 million $ 3.27 million
Aug 5, 2026 $ 0.207
+0.79%
$ 9.9 million $ 3.11 million
Aug 4, 2026 $ 0.205
-0.67%
$ 9.83 million $ 2.25 million
Aug 3, 2026 $ 0.207
+1.30%
$ 9.89 million $ 3.35 million
Aug 2, 2026 $ 0.204
+0.44%
$ 9.77 million $ 2.43 million
Aug 1, 2026 $ 0.203
-0.79%
$ 9.72 million $ 2.7 million
Jul 31, 2026 $ 0.205
+0.34%
$ 9.8 million $ 2.9 million
Jul 30, 2026 $ 0.204
+0.31%
$ 9.76 million $ 2.97 million
Jul 29, 2026 $ 0.204
-2.24%
$ 9.73 million $ 2.46 million
Jul 28, 2026 $ 0.208
-0.41%
$ 9.96 million $ 3.6 million
Jul 27, 2026 $ 0.209
-2.70%
$ 10.01 million $ 3.7 million
Jul 26, 2026 $ 0.215
+0.83%
$ 10.28 million $ 2.01 million
Jul 25, 2026 $ 0.213
-1.01%
$ 10.19 million $ 3.22 million
Jul 24, 2026 $ 0.215
+1.37%
$ 10.3 million $ 2.41 million
Jul 23, 2026 $ 0.212
-1.74%
$ 10.32 million $ 2.7 million
Jul 22, 2026 $ 0.216
-0.66%
$ 10.33 million $ 1.84 million
Jul 21, 2026 $ 0.215
+0.10%
$ 10.29 million $ 2.13 million
Jul 20, 2026 $ 0.215
+1.21%
$ 10.26 million $ 3.01 million
Jul 19, 2026 $ 0.212
-0.37%
$ 10.2 million $ 1.8 million
Jul 18, 2026 $ 0.213
-0.52%
$ 10.18 million $ 1.95 million
Jul 17, 2026 $ 0.214
+0.88%
$ 10.23 million $ 4.67 million
Jul 16, 2026 $ 0.212
-1.34%
$ 10.14 million $ 2.02 million
Jul 15, 2026 $ 0.215
+0.51%
$ 10.28 million $ 2.13 million
Jul 14, 2026 $ 0.214
+2.40%
$ 10.23 million $ 2.24 million
Jul 13, 2026 $ 0.209
-1.63%
$ 10.58 million $ 2.24 million
Jul 12, 2026 $ 0.212
-0.32%
$ 10.75 million $ 1.92 million
Jul 11, 2026 $ 0.213
-0.71%
$ 10.79 million $ 2.64 million
Jul 10, 2026 $ 0.214
+0.20%
$ 10.87 million $ 2.69 million
Jul 9, 2026 $ 0.214
-0.53%
$ 10.84 million $ 2.17 million
Jul 8, 2026 $ 0.215
-1.41%
$ 10.9 million $ 3.78 million
Jul 7, 2026 $ 0.218
+0.80%
$ 10.94 million $ 6.81 million
Jul 6, 2026 $ 0.216
-0.22%
$ 10.96 million $ 1.96 million
Jul 5, 2026 $ 0.217
-1.12%
$ 10.98 million $ 1.42 million
Jul 4, 2026 $ 0.219
+1.50%
$ 11.11 million $ 4.82 million
Jul 3, 2026 $ 0.216
+0.56%
$ 10.95 million $ 2.32 million
Jul 2, 2026 $ 0.215
+0.43%
$ 10.83 million $ 2.72 million
Jul 1, 2026 $ 0.214
+0.07%
$ 10.84 million $ 2.04 million
Jun 30, 2026 $ 0.214
+0.58%
$ 10.83 million $ 4.27 million
Jun 29, 2026 $ 0.213
+0.64%
$ 10.77 million $ 2.38 million
Jun 28, 2026 $ 0.211
+0.50%
$ 10.7 million $ 2.2 million
Jun 27, 2026 $ 0.21
-0.69%
$ 10.65 million $ 4.29 million
Jun 26, 2026 $ 0.212
+2.14%
$ 10.72 million $ 2.46 million
Download