Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 11.71 million $ 3.01 million
Yesterday $ 0.244
-0.34%
$ 11.77 million $ 3.16 million
Apr 29, 2026 $ 0.245
-0.85%
$ 11.81 million $ 5.74 million
Apr 28, 2026 $ 0.247
-1.47%
$ 11.91 million $ 2.65 million
Apr 27, 2026 $ 0.251
+1.77%
$ 12.09 million $ 8.83 million
Apr 26, 2026 $ 0.247
+0.12%
$ 12.85 million $ 3.28 million
Apr 25, 2026 $ 0.246
-1.04%
$ 12.83 million $ 3.57 million
Apr 24, 2026 $ 0.249
+0.50%
$ 12.94 million $ 4.34 million
Apr 23, 2026 $ 0.248
+0.52%
$ 12.9 million $ 4.74 million
Apr 22, 2026 $ 0.246
+0.41%
$ 12.83 million $ 4.58 million
Apr 21, 2026 $ 0.245
-2.03%
$ 12.77 million $ 5.5 million
Apr 20, 2026 $ 0.25
+1.47%
$ 13.04 million $ 4.61 million
Apr 19, 2026 $ 0.247
+1.57%
$ 11.93 million $ 31.28 million
Apr 18, 2026 $ 0.243
+0.22%
$ 11.76 million $ 30.48 million
Apr 17, 2026 $ 0.242
+6.80%
$ 11.72 million $ 44.07 million
Apr 16, 2026 $ 0.227
+2.36%
$ 10.97 million $ 3.47 million
Apr 15, 2026 $ 0.222
+0.23%
$ 10.72 million $ 2.58 million
Apr 14, 2026 $ 0.221
-0.37%
$ 10.7 million $ 2.14 million
Apr 13, 2026 $ 0.222
+1.22%
$ 10.73 million $ 2.8 million
Apr 12, 2026 $ 0.219
-1.06%
$ 10.61 million $ 4 million
Apr 11, 2026 $ 0.222
-0.87%
$ 10.79 million $ 2.32 million
Apr 10, 2026 $ 0.224
-0.04%
$ 10.82 million $ 5.29 million
Apr 9, 2026 $ 0.224
+2.54%
$ 10.82 million $ 4.12 million
Apr 8, 2026 $ 0.218
-1.07%
$ 10.55 million $ 3.07 million
Apr 7, 2026 $ 0.221
+1.29%
$ 10.67 million $ 5.64 million
Apr 6, 2026 $ 0.218
+1.18%
$ 10.53 million $ 2.79 million
Apr 5, 2026 $ 0.215
-0.03%
$ 10.64 million $ 4.12 million
Apr 4, 2026 $ 0.215
-0.11%
$ 10.65 million $ 2.47 million
Apr 3, 2026 $ 0.216
-0.12%
$ 10.66 million $ 2.69 million
Apr 2, 2026 $ 0.216
-0.87%
$ 10.67 million $ 3.94 million
Apr 1, 2026 $ 0.218
-0.22%
$ 10.76 million $ 1.95 million
Mar 31, 2026 $ 0.218
+0.73%
$ 10.79 million $ 4.66 million
Mar 30, 2026 $ 0.217
+2.93%
$ 10.71 million $ 3.16 million
Mar 29, 2026 $ 0.21
-2.10%
$ 10.2 million $ 6.36 million
Mar 28, 2026 $ 0.215
+0.29%
$ 10.42 million $ 3.12 million
Mar 27, 2026 $ 0.214
-1.24%
$ 10.39 million $ 2.29 million
Mar 26, 2026 $ 0.217
-2.58%
$ 10.52 million $ 3.12 million
Mar 25, 2026 $ 0.223
-0.16%
$ 10.81 million $ 14.74 million
Mar 24, 2026 $ 0.223
+0.93%
$ 10.82 million $ 2.69 million
Mar 23, 2026 $ 0.221
+2.72%
$ 10.73 million $ 1.91 million
Mar 22, 2026 $ 0.215
-5.81%
$ 10.45 million $ 2.8 million
Mar 21, 2026 $ 0.229
-1.70%
$ 11.08 million $ 1.91 million
Mar 20, 2026 $ 0.233
+0.40%
$ 11.27 million $ 2.36 million
Mar 19, 2026 $ 0.232
-0.85%
$ 11.23 million $ 2.14 million
Mar 18, 2026 $ 0.234
-2.94%
$ 11.33 million $ 4.45 million
Mar 17, 2026 $ 0.241
-0.42%
$ 11.67 million $ 1.92 million
Mar 16, 2026 $ 0.242
+1.31%
$ 11.72 million $ 2.33 million
Mar 15, 2026 $ 0.239
+0.53%
$ 11.57 million $ 2.42 million
Mar 14, 2026 $ 0.237
-0.47%
$ 11.53 million $ 5.41 million
Mar 13, 2026 $ 0.239
+0.03%
$ 11.56 million $ 2.68 million
Download