Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.229
-0.01%
$ 10.86 million $ 7.54 million
Today, at 9 AM $ 0.23
-0.15%
$ 10.89 million $ 7.57 million
Today, at 8 AM $ 0.231
-0.39%
$ 10.91 million $ 7.59 million
Today, at 7 AM $ 0.231
+0.04%
$ 10.95 million $ 7.67 million
Today, at 6 AM $ 0.231
+0.87%
$ 10.95 million $ 8.27 million
Today, at 5 AM $ 0.229
+0.35%
$ 10.85 million $ 8.36 million
Today, at 4 AM $ 0.229
-0.99%
$ 10.81 million $ 8.31 million
Today, at 3 AM $ 0.231
+0.06%
$ 10.92 million $ 8.15 million
Today, at 2 AM $ 0.231
+0.16%
$ 11.78 million $ 8.61 million
Today, at 1 AM $ 0.23
-0.88%
$ 11.77 million $ 8.82 million
Today, at 12 AM $ 0.232
-0.17%
$ 11.87 million $ 8.93 million
Yesterday, at 11 PM $ 0.233
+0.28%
$ 11.89 million $ 9.14 million
Yesterday, at 10 PM $ 0.232
-0.20%
$ 11.86 million $ 9.35 million
Yesterday, at 9 PM $ 0.233
+0.40%
$ 11.88 million $ 9.82 million
Yesterday, at 8 PM $ 0.232
-0.08%
$ 11.83 million $ 9.82 million
Yesterday, at 7 PM $ 0.232
-0.59%
$ 11.84 million $ 9.91 million
Yesterday, at 6 PM $ 0.233
-0.74%
$ 11.91 million $ 9.9 million
Yesterday, at 5 PM $ 0.235
-0.16%
$ 12 million $ 9.94 million
Yesterday, at 4 PM $ 0.235
-2.64%
$ 12.02 million $ 10.16 million
Yesterday, at 3 PM $ 0.242
+0.38%
$ 12.35 million $ 10.3 million
Yesterday, at 2 PM $ 0.241
-0.83%
$ 12.3 million $ 10.39 million
Yesterday, at 1 PM $ 0.243
-2.93%
$ 12.4 million $ 10.46 million
Yesterday, at 12 PM $ 0.25
+1.66%
$ 12.78 million $ 10.49 million
Yesterday, at 11 AM $ 0.246
-1.04%
$ 12.57 million $ 9.35 million
Yesterday, at 10 AM $ 0.249
+1.14%
$ 12.7 million $ 9.42 million
Yesterday, at 9 AM $ 0.246
+0.56%
$ 12.56 million $ 9.38 million
Yesterday, at 8 AM $ 0.245
-1.08%
$ 12.49 million $ 9.51 million
Yesterday, at 7 AM $ 0.247
+2.09%
$ 12.63 million $ 9.9 million
Yesterday, at 6 AM $ 0.242
-0.18%
$ 12.37 million $ 10.22 million
Yesterday, at 5 AM $ 0.243
-0.25%
$ 12.39 million $ 11.19 million
Yesterday, at 4 AM $ 0.243
-0.06%
$ 12.42 million $ 11.59 million
Yesterday, at 3 AM $ 0.243
-1.71%
$ 12.43 million $ 11.89 million
Yesterday, at 2 AM $ 0.248
+1.89%
$ 12.65 million $ 12.65 million
Yesterday, at 1 AM $ 0.243
+1.23%
$ 12.41 million $ 12.75 million
Yesterday, at 12 AM $ 0.24
-1.19%
$ 12.26 million $ 13.14 million
Aug 12, 11 PM $ 0.243
-0.01%
$ 12.41 million $ 13.75 million
Aug 12, 10 PM $ 0.243
+1.63%
$ 12.41 million $ 14.21 million
Aug 12, 9 PM $ 0.239
+1.14%
$ 12.21 million $ 14.41 million
Aug 12, 8 PM $ 0.236
+0.07%
$ 12.07 million $ 14.97 million
Aug 12, 7 PM $ 0.236
-0.12%
$ 12.06 million $ 15.94 million
Aug 12, 6 PM $ 0.236
-1.19%
$ 12.08 million $ 17.03 million
Aug 12, 5 PM $ 0.239
-1.01%
$ 12.22 million $ 18.29 million
Aug 12, 4 PM $ 0.242
+2.59%
$ 12.35 million $ 22.17 million
Aug 12, 3 PM $ 0.236
-0.64%
$ 12.04 million $ 23.36 million
Aug 12, 2 PM $ 0.237
-0.54%
$ 12.12 million $ 26.01 million
Aug 12, 1 PM $ 0.239
-0.16%
$ 12.18 million $ 27.37 million
Aug 12, 12 PM $ 0.239
-1.05%
$ 12.2 million $ 29.52 million
Aug 12, 11 AM $ 0.241
-1.04%
$ 12.33 million $ 31.44 million
Aug 12, 10 AM $ 0.244
-1.72%
$ 12.46 million $ 34.53 million
Aug 12, 9 AM $ 0.248
+0.12%
$ 12.68 million $ 38.42 million
Download