Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.222
+0.00%
$ 11.24 million $ 3.12 million
Today, at 4 PM $ 0.221
-0.13%
$ 11.22 million $ 3.13 million
Today, at 3 PM $ 0.222
-0.08%
$ 11.23 million $ 3.14 million
Today, at 2 PM $ 0.222
+0.17%
$ 11.24 million $ 3.23 million
Today, at 1 PM $ 0.222
-0.06%
$ 11.23 million $ 3.34 million
Today, at 12 PM $ 0.222
-0.96%
$ 11.24 million $ 3.4 million
Today, at 11 AM $ 0.224
-0.29%
$ 11.34 million $ 3.33 million
Today, at 10 AM $ 0.225
+0.69%
$ 11.38 million $ 3.28 million
Today, at 9 AM $ 0.223
+0.83%
$ 11.3 million $ 3.27 million
Today, at 8 AM $ 0.221
-0.50%
$ 11.21 million $ 3.17 million
Today, at 7 AM $ 0.222
+0.21%
$ 11.26 million $ 3.17 million
Today, at 6 AM $ 0.222
+0.78%
$ 11.24 million $ 3.18 million
Today, at 5 AM $ 0.22
+0.30%
$ 11.15 million $ 3.15 million
Today, at 4 AM $ 0.219
+0.02%
$ 11.12 million $ 3.16 million
Today, at 3 AM $ 0.219
-0.01%
$ 11.12 million $ 3.19 million
Today, at 2 AM $ 0.219
-0.43%
$ 11.12 million $ 3.25 million
Today, at 1 AM $ 0.22
+0.36%
$ 11.17 million $ 3.29 million
Today, at 12 AM $ 0.22
-0.05%
$ 11.13 million $ 3.28 million
Yesterday, at 11 PM $ 0.22
+0.01%
$ 11.13 million $ 3.25 million
Yesterday, at 10 PM $ 0.22
+0.30%
$ 11.13 million $ 3.23 million
Yesterday, at 9 PM $ 0.219
-0.86%
$ 11.1 million $ 3.19 million
Yesterday, at 8 PM $ 0.221
+0.57%
$ 11.19 million $ 3.21 million
Yesterday, at 7 PM $ 0.22
+0.09%
$ 11.13 million $ 3.15 million
Yesterday, at 6 PM $ 0.22
-0.54%
$ 11.12 million $ 3.2 million
Yesterday, at 5 PM $ 0.221
+0.01%
$ 11.18 million $ 3.18 million
Yesterday, at 4 PM $ 0.221
-0.94%
$ 11.18 million $ 3.2 million
Yesterday, at 3 PM $ 0.223
+0.95%
$ 11.29 million $ 3.25 million
Yesterday, at 2 PM $ 0.221
+0.53%
$ 11.18 million $ 3.34 million
Yesterday, at 1 PM $ 0.22
-1.37%
$ 11.12 million $ 3.25 million
Yesterday, at 12 PM $ 0.223
+0.39%
$ 11.28 million $ 3.24 million
Yesterday, at 11 AM $ 0.223
+0.99%
$ 11.31 million $ 3.35 million
Yesterday, at 10 AM $ 0.221
-0.84%
$ 11.21 million $ 3.39 million
Yesterday, at 9 AM $ 0.223
+1.09%
$ 11.3 million $ 3.46 million
Yesterday, at 8 AM $ 0.221
+0.94%
$ 11.18 million $ 3.59 million
Yesterday, at 7 AM $ 0.219
-0.49%
$ 11.07 million $ 3.56 million
Yesterday, at 6 AM $ 0.22
+0.34%
$ 11.13 million $ 3.6 million
Yesterday, at 5 AM $ 0.219
-0.88%
$ 11.09 million $ 3.66 million
Yesterday, at 4 AM $ 0.221
-0.40%
$ 11.19 million $ 3.78 million
Yesterday, at 3 AM $ 0.222
-0.09%
$ 11.23 million $ 3.91 million
Yesterday, at 2 AM $ 0.222
-0.33%
$ 11.24 million $ 4.07 million
Yesterday, at 1 AM $ 0.223
-0.02%
$ 11.28 million $ 4.04 million
Yesterday, at 12 AM $ 0.223
+0.39%
$ 11.28 million $ 4.12 million
Jun 11, 11 PM $ 0.222
+0.00%
$ 11.24 million $ 4.86 million
Jun 11, 10 PM $ 0.222
-0.03%
$ 11.24 million $ 7.24 million
Jun 11, 9 PM $ 0.222
+0.43%
$ 11.24 million $ 7.42 million
Jun 11, 8 PM $ 0.221
-0.36%
$ 11.2 million $ 7.42 million
Jun 11, 7 PM $ 0.222
+0.35%
$ 11.24 million $ 7.49 million
Jun 11, 6 PM $ 0.221
+0.07%
$ 11.2 million $ 7.7 million
Jun 11, 5 PM $ 0.221
+0.82%
$ 11.19 million $ 8.22 million
Jun 11, 4 PM $ 0.219
+0.09%
$ 11.1 million $ 8.53 million
Download