Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.225
+0.01%
$ 10.82 million $ 4.62 million
3:41 PM $ 0.225
-0.02%
$ 10.82 million $ 4.62 million
3:40 PM $ 0.225
+0.01%
$ 10.82 million $ 4.62 million
3:39 PM $ 0.224
-0.48%
$ 10.82 million $ 4.61 million
3:38 PM $ 0.225
+0.07%
$ 10.82 million $ 4.61 million
3:37 PM $ 0.225
+0.00%
$ 10.82 million $ 4.61 million
3:36 PM $ 0.224
-0.83%
$ 10.82 million $ 4.61 million
3:35 PM $ 0.225
+0.34%
$ 10.82 million $ 4.6 million
3:34 PM $ 0.225
+0.04%
$ 10.86 million $ 4.6 million
3:33 PM $ 0.225
-0.26%
$ 10.86 million $ 4.6 million
3:32 PM $ 0.225
+0.07%
$ 10.86 million $ 4.6 million
3:31 PM $ 0.225
+0.00%
$ 10.86 million $ 4.6 million
3:30 PM $ 0.225
+0.00%
$ 10.86 million $ 4.6 million
3:29 PM $ 0.225
-0.06%
$ 10.89 million $ 4.6 million
3:28 PM $ 0.225
+0.06%
$ 10.89 million $ 4.6 million
3:27 PM $ 0.225
+0.01%
$ 10.89 million $ 4.6 million
3:26 PM $ 0.225
+0.00%
$ 10.89 million $ 4.6 million
3:25 PM $ 0.225
-0.01%
$ 10.89 million $ 4.6 million
3:24 PM $ 0.225
-0.04%
$ 10.89 million $ 4.6 million
3:23 PM $ 0.225
+0.00%
$ 10.89 million $ 4.6 million
3:22 PM $ 0.225
-0.07%
$ 10.89 million $ 4.61 million
3:21 PM $ 0.225
-0.01%
$ 10.89 million $ 4.61 million
3:20 PM $ 0.225
+0.05%
$ 10.89 million $ 4.61 million
3:19 PM $ 0.225
+0.07%
$ 10.89 million $ 4.61 million
3:18 PM $ 0.225
-0.02%
$ 10.89 million $ 4.6 million
3:17 PM $ 0.225
-0.07%
$ 10.89 million $ 4.6 million
3:16 PM $ 0.225
+0.08%
$ 10.89 million $ 4.59 million
3:15 PM $ 0.225
+0.06%
$ 10.89 million $ 4.56 million
3:14 PM $ 0.225
+0.09%
$ 10.88 million $ 4.58 million
3:13 PM $ 0.225
+0.04%
$ 10.88 million $ 4.57 million
3:12 PM $ 0.225
+0.01%
$ 10.88 million $ 4.57 million
3:11 PM $ 0.225
-0.07%
$ 10.88 million $ 4.55 million
3:10 PM $ 0.225
+0.11%
$ 10.88 million $ 4.52 million
3:09 PM $ 0.225
+0.05%
$ 10.86 million $ 4.52 million
3:08 PM $ 0.225
+0.00%
$ 10.86 million $ 4.51 million
3:07 PM $ 0.225
-0.09%
$ 10.86 million $ 4.5 million
3:06 PM $ 0.225
-0.01%
$ 10.86 million $ 4.5 million
3:05 PM $ 0.225
+0.10%
$ 10.86 million $ 4.5 million
3:04 PM $ 0.224
+0.19%
$ 10.85 million $ 4.5 million
3:03 PM $ 0.224
+0.04%
$ 10.85 million $ 4.5 million
3:02 PM $ 0.224
+0.00%
$ 10.85 million $ 4.5 million
3:01 PM $ 0.224
-0.32%
$ 10.85 million $ 4.5 million
3:00 PM $ 0.225
+0.07%
$ 10.85 million $ 4.5 million
2:59 PM $ 0.225
-0.01%
$ 10.86 million $ 4.5 million
2:58 PM $ 0.225
-0.03%
$ 10.86 million $ 4.5 million
2:57 PM $ 0.225
-0.01%
$ 10.86 million $ 4.5 million
2:56 PM $ 0.225
+0.07%
$ 10.86 million $ 4.5 million
2:55 PM $ 0.225
+0.63%
$ 10.86 million $ 4.5 million
2:54 PM $ 0.223
-0.12%
$ 10.79 million $ 4.49 million
2:53 PM $ 0.223
+0.10%
$ 10.79 million $ 4.47 million
Download