Radicle Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.225
-0.21%
$ 10.93 million $ 2.08 million
Mar 22, 9 AM $ 0.226
+0.24%
$ 10.95 million $ 2.06 million
Mar 22, 8 AM $ 0.226
-1.51%
$ 10.94 million $ 2.04 million
Mar 22, 7 AM $ 0.229
+0.51%
$ 11.1 million $ 2.33 million
Mar 22, 6 AM $ 0.228
-0.02%
$ 11.05 million $ 1.97 million
Mar 22, 5 AM $ 0.228
-0.30%
$ 11.05 million $ 2.01 million
Mar 22, 4 AM $ 0.229
+0.46%
$ 11.08 million $ 2.02 million
Mar 22, 3 AM $ 0.228
+0.11%
$ 11.03 million $ 2 million
Mar 22, 2 AM $ 0.227
-0.03%
$ 11.02 million $ 1.95 million
Mar 22, 1 AM $ 0.227
+0.33%
$ 11.02 million $ 2.1 million
Mar 22, 12 AM $ 0.226
-0.96%
$ 10.98 million $ 1.84 million
Mar 21, 11 PM $ 0.229
-1.06%
$ 11.08 million $ 1.91 million
Mar 21, 10 PM $ 0.231
-1.59%
$ 11.2 million $ 1.52 million
Mar 21, 9 PM $ 0.235
+0.92%
$ 11.38 million $ 1.63 million
Mar 21, 8 PM $ 0.233
+0.03%
$ 11.28 million $ 1.5 million
Mar 21, 7 PM $ 0.233
-0.95%
$ 11.28 million $ 1.55 million
Mar 21, 6 PM $ 0.235
-0.10%
$ 11.39 million $ 1.77 million
Mar 21, 5 PM $ 0.235
+0.00%
$ 11.4 million $ 1.88 million
Mar 21, 4 PM $ 0.235
-0.04%
$ 11.4 million $ 1.88 million
Mar 21, 3 PM $ 0.235
+0.01%
$ 11.4 million $ 1.81 million
Mar 21, 2 PM $ 0.235
+0.67%
$ 11.4 million $ 1.95 million
Mar 21, 1 PM $ 0.234
+0.91%
$ 11.32 million $ 1.68 million
Mar 21, 12 PM $ 0.232
-1.51%
$ 11.22 million $ 1.53 million
Mar 21, 11 AM $ 0.235
+0.09%
$ 11.39 million $ 1.69 million
Mar 21, 10 AM $ 0.235
-0.01%
$ 11.38 million $ 2.25 million
Mar 21, 9 AM $ 0.235
+0.07%
$ 11.38 million $ 2.29 million
Mar 21, 8 AM $ 0.235
-0.04%
$ 11.37 million $ 2.37 million
Mar 21, 7 AM $ 0.235
-0.61%
$ 11.38 million $ 2.35 million
Mar 21, 6 AM $ 0.236
+1.17%
$ 11.45 million $ 2.28 million
Mar 21, 5 AM $ 0.233
+0.08%
$ 11.32 million $ 2.2 million
Mar 21, 4 AM $ 0.233
-0.06%
$ 11.31 million $ 2.22 million
Mar 21, 3 AM $ 0.233
-0.14%
$ 11.31 million $ 2.22 million
Mar 21, 2 AM $ 0.234
+0.12%
$ 11.33 million $ 2.22 million
Mar 21, 1 AM $ 0.233
-0.17%
$ 11.31 million $ 2.25 million
Mar 21, 12 AM $ 0.234
+0.44%
$ 11.33 million $ 2.38 million
Mar 20, 11 PM $ 0.233
-0.01%
$ 11.28 million $ 2.36 million
Mar 20, 10 PM $ 0.233
+0.00%
$ 11.28 million $ 2.37 million
Mar 20, 9 PM $ 0.233
+0.45%
$ 11.28 million $ 2.37 million
Mar 20, 8 PM $ 0.232
-0.35%
$ 11.23 million $ 2.32 million
Mar 20, 7 PM $ 0.232
-0.38%
$ 11.26 million $ 2.27 million
Mar 20, 6 PM $ 0.233
-0.42%
$ 11.31 million $ 2.34 million
Mar 20, 5 PM $ 0.234
+0.42%
$ 11.36 million $ 2.32 million
Mar 20, 4 PM $ 0.233
-0.04%
$ 11.3 million $ 2.29 million
Mar 20, 3 PM $ 0.233
+0.85%
$ 11.3 million $ 2.3 million
Mar 20, 2 PM $ 0.231
-0.08%
$ 11.21 million $ 2.22 million
Mar 20, 1 PM $ 0.231
-0.07%
$ 11.22 million $ 2.25 million
Mar 20, 12 PM $ 0.232
-0.32%
$ 11.23 million $ 2.34 million
Mar 20, 11 AM $ 0.232
+1.12%
$ 11.26 million $ 2.43 million
Mar 20, 10 AM $ 0.23
+0.01%
$ 11.14 million $ 1.93 million
Mar 20, 9 AM $ 0.23
-0.49%
$ 11.14 million $ 1.89 million