Radicle Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.215
+0.06%
$ 10.28 million $ 2.01 million
Jul 26, 10 PM $ 0.215
-0.03%
$ 10.27 million $ 1.95 million
Jul 26, 9 PM $ 0.215
+0.32%
$ 10.27 million $ 1.9 million
Jul 26, 8 PM $ 0.214
-0.08%
$ 10.24 million $ 1.91 million
Jul 26, 7 PM $ 0.214
-0.31%
$ 10.25 million $ 1.93 million
Jul 26, 6 PM $ 0.215
-0.02%
$ 10.28 million $ 2.03 million
Jul 26, 5 PM $ 0.215
+0.04%
$ 10.28 million $ 2.12 million
Jul 26, 4 PM $ 0.215
-0.10%
$ 10.28 million $ 2.24 million
Jul 26, 3 PM $ 0.215
+0.69%
$ 10.29 million $ 2.31 million
Jul 26, 2 PM $ 0.214
+0.37%
$ 10.22 million $ 2.35 million
Jul 26, 1 PM $ 0.213
-0.43%
$ 10.18 million $ 2.32 million
Jul 26, 12 PM $ 0.214
+0.09%
$ 10.23 million $ 2.36 million
Jul 26, 11 AM $ 0.214
-0.37%
$ 10.22 million $ 2.4 million
Jul 26, 10 AM $ 0.214
+0.62%
$ 10.26 million $ 2.47 million
Jul 26, 9 AM $ 0.213
-0.50%
$ 10.19 million $ 2.59 million
Jul 26, 8 AM $ 0.214
+0.33%
$ 10.24 million $ 2.78 million
Jul 26, 7 AM $ 0.213
-0.20%
$ 10.21 million $ 2.81 million
Jul 26, 6 AM $ 0.214
-0.10%
$ 10.23 million $ 2.8 million
Jul 26, 5 AM $ 0.214
+0.02%
$ 10.24 million $ 2.83 million
Jul 26, 4 AM $ 0.214
+0.23%
$ 10.24 million $ 2.88 million
Jul 26, 3 AM $ 0.214
-0.02%
$ 10.22 million $ 2.91 million
Jul 26, 2 AM $ 0.214
+0.02%
$ 10.22 million $ 2.98 million
Jul 26, 1 AM $ 0.214
+0.03%
$ 10.22 million $ 3.06 million
Jul 26, 12 AM $ 0.214
+0.19%
$ 10.21 million $ 3.13 million
Jul 25, 11 PM $ 0.213
-0.19%
$ 10.19 million $ 3.22 million
Jul 25, 10 PM $ 0.214
-0.03%
$ 10.21 million $ 3.31 million
Jul 25, 9 PM $ 0.214
+0.22%
$ 10.22 million $ 3.3 million
Jul 25, 8 PM $ 0.213
+0.16%
$ 10.19 million $ 3.31 million
Jul 25, 7 PM $ 0.213
-0.23%
$ 10.18 million $ 3.27 million
Jul 25, 6 PM $ 0.213
-0.11%
$ 10.2 million $ 3.18 million
Jul 25, 5 PM $ 0.213
-1.30%
$ 10.21 million $ 3.08 million
Jul 25, 4 PM $ 0.216
+1.57%
$ 10.35 million $ 3.07 million
Jul 25, 3 PM $ 0.213
-0.22%
$ 10.19 million $ 3.04 million
Jul 25, 2 PM $ 0.213
+0.04%
$ 10.21 million $ 3.05 million
Jul 25, 1 PM $ 0.213
-0.70%
$ 10.21 million $ 3.14 million
Jul 25, 12 PM $ 0.215
+0.58%
$ 10.28 million $ 3.11 million
Jul 25, 11 AM $ 0.211
-0.93%
$ 10.11 million $ 3.07 million
Jul 25, 10 AM $ 0.213
+0.60%
$ 10.21 million $ 2.98 million
Jul 25, 9 AM $ 0.212
-1.53%
$ 10.15 million $ 2.86 million
Jul 25, 8 AM $ 0.215
+0.96%
$ 10.3 million $ 2.72 million
Jul 25, 7 AM $ 0.213
+0.67%
$ 10.21 million $ 2.63 million
Jul 25, 6 AM $ 0.212
-0.50%
$ 10.14 million $ 2.71 million
Jul 25, 5 AM $ 0.213
-0.52%
$ 10.19 million $ 2.67 million
Jul 25, 4 AM $ 0.214
+0.10%
$ 10.24 million $ 2.65 million
Jul 25, 3 AM $ 0.214
-0.12%
$ 10.23 million $ 2.59 million
Jul 25, 2 AM $ 0.214
+0.26%
$ 10.24 million $ 2.53 million
Jul 25, 1 AM $ 0.214
-0.25%
$ 10.22 million $ 2.45 million
Jul 25, 12 AM $ 0.214
-0.52%
$ 10.24 million $ 2.47 million
Jul 24, 11 PM $ 0.215
+0.30%
$ 10.3 million $ 2.41 million
Jul 24, 10 PM $ 0.215
+0.27%
$ 10.27 million $ 2.32 million