Radicle Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.225
+0.03%
$ 10.86 million $ 4.16 million
11:04 PM $ 0.225
-0.06%
$ 10.85 million $ 4.16 million
11:03 PM $ 0.225
+0.15%
$ 10.85 million $ 4.17 million
11:02 PM $ 0.224
-0.01%
$ 10.85 million $ 4.17 million
11:01 PM $ 0.224
-0.07%
$ 10.85 million $ 4.17 million
11:00 PM $ 0.224
+0.05%
$ 10.85 million $ 4.17 million
10:59 PM $ 0.224
+0.08%
$ 10.85 million $ 4.17 million
10:58 PM $ 0.224
+0.02%
$ 10.85 million $ 4.17 million
10:57 PM $ 0.224
-0.01%
$ 10.85 million $ 4.17 million
10:56 PM $ 0.224
+0.01%
$ 10.85 million $ 4.17 million
10:55 PM $ 0.224
-0.05%
$ 10.85 million $ 4.17 million
10:54 PM $ 0.224
+0.01%
$ 10.84 million $ 4.17 million
10:53 PM $ 0.224
+0.00%
$ 10.84 million $ 4.17 million
10:52 PM $ 0.224
-0.06%
$ 10.84 million $ 4.16 million
10:51 PM $ 0.224
+0.06%
$ 10.84 million $ 4.16 million
10:50 PM $ 0.224
-0.01%
$ 10.84 million $ 4.16 million
10:49 PM $ 0.224
+0.02%
$ 10.84 million $ 4.16 million
10:48 PM $ 0.224
-0.02%
$ 10.84 million $ 4.16 million
10:47 PM $ 0.224
+0.09%
$ 10.84 million $ 4.16 million
10:46 PM $ 0.224
-0.01%
$ 10.84 million $ 4.16 million
10:45 PM $ 0.224
-0.02%
$ 10.84 million $ 4.16 million
10:44 PM $ 0.224
-0.06%
$ 10.84 million $ 4.16 million
10:43 PM $ 0.224
-0.09%
$ 10.84 million $ 4.16 million
10:42 PM $ 0.224
+0.01%
$ 10.84 million $ 4.17 million
10:41 PM $ 0.224
+0.01%
$ 10.84 million $ 4.16 million
10:40 PM $ 0.224
-0.01%
$ 10.84 million $ 4.16 million
10:39 PM $ 0.224
+0.03%
$ 10.85 million $ 4.17 million
10:38 PM $ 0.224
-0.01%
$ 10.85 million $ 4.19 million
10:37 PM $ 0.224
+0.02%
$ 10.85 million $ 4.19 million
10:36 PM $ 0.224
-0.02%
$ 10.85 million $ 4.19 million
10:35 PM $ 0.224
-0.04%
$ 10.85 million $ 4.19 million
10:34 PM $ 0.225
+0.01%
$ 10.85 million $ 4.2 million
10:33 PM $ 0.224
+0.00%
$ 10.85 million $ 4.21 million
10:32 PM $ 0.224
-0.02%
$ 10.85 million $ 4.21 million
10:31 PM $ 0.225
+0.08%
$ 10.85 million $ 4.21 million
10:30 PM $ 0.224
+0.06%
$ 10.85 million $ 4.22 million
10:29 PM $ 0.224
-0.06%
$ 10.84 million $ 4.22 million
10:28 PM $ 0.224
-0.08%
$ 10.84 million $ 4.22 million
10:27 PM $ 0.225
+0.01%
$ 10.84 million $ 4.23 million
10:26 PM $ 0.225
+0.06%
$ 10.84 million $ 4.22 million
10:25 PM $ 0.224
-0.13%
$ 10.84 million $ 4.22 million
10:24 PM $ 0.225
+0.02%
$ 10.86 million $ 4.22 million
10:23 PM $ 0.225
+0.01%
$ 10.86 million $ 4.23 million
10:22 PM $ 0.225
+0.00%
$ 10.86 million $ 4.23 million
10:21 PM $ 0.225
+0.06%
$ 10.86 million $ 4.23 million
10:20 PM $ 0.224
+0.10%
$ 10.86 million $ 4.24 million
10:19 PM $ 0.224
+0.10%
$ 10.84 million $ 4.23 million
10:18 PM $ 0.224
-0.07%
$ 10.84 million $ 4.23 million
10:17 PM $ 0.224
+0.12%
$ 10.84 million $ 4.22 million
10:16 PM $ 0.224
+0.00%
$ 10.84 million $ 4.22 million