Radicle Historical Data

RAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.23
+0.01%
$ 11.14 million $ 1.93 million
Mar 20, 9 AM $ 0.23
-0.49%
$ 11.14 million $ 1.89 million
Mar 20, 8 AM $ 0.231
-0.32%
$ 11.19 million $ 1.89 million
Mar 20, 7 AM $ 0.232
-0.37%
$ 11.22 million $ 1.87 million
Mar 20, 6 AM $ 0.232
-0.13%
$ 11.27 million $ 1.89 million
Mar 20, 5 AM $ 0.233
+0.44%
$ 11.28 million $ 1.98 million
Mar 20, 4 AM $ 0.232
+0.03%
$ 11.23 million $ 2.04 million
Mar 20, 3 AM $ 0.232
+0.00%
$ 11.23 million $ 2.11 million
Mar 20, 2 AM $ 0.232
-0.46%
$ 11.23 million $ 2.17 million
Mar 20, 1 AM $ 0.233
+0.07%
$ 11.28 million $ 2.2 million
Mar 20, 12 AM $ 0.233
+0.37%
$ 11.27 million $ 2.1 million
Mar 19, 11 PM $ 0.232
-0.42%
$ 11.23 million $ 2.14 million
Mar 19, 10 PM $ 0.233
-0.45%
$ 11.28 million $ 2.19 million
Mar 19, 9 PM $ 0.234
-0.01%
$ 11.33 million $ 2.23 million
Mar 19, 8 PM $ 0.234
+0.57%
$ 11.33 million $ 2.31 million
Mar 19, 7 PM $ 0.232
+0.29%
$ 11.27 million $ 3.59 million
Mar 19, 6 PM $ 0.232
+0.53%
$ 11.23 million $ 4.23 million
Mar 19, 5 PM $ 0.231
+0.25%
$ 11.17 million $ 4.22 million
Mar 19, 4 PM $ 0.23
-0.13%
$ 11.15 million $ 4.22 million
Mar 19, 3 PM $ 0.23
-0.09%
$ 11.16 million $ 4.21 million
Mar 19, 2 PM $ 0.23
-0.46%
$ 11.17 million $ 4.25 million
Mar 19, 1 PM $ 0.232
+0.43%
$ 11.22 million $ 4.32 million
Mar 19, 12 PM $ 0.231
-0.83%
$ 11.17 million $ 4.28 million
Mar 19, 11 AM $ 0.232
-0.47%
$ 11.27 million $ 4.22 million
Mar 19, 10 AM $ 0.234
+0.04%
$ 11.32 million $ 4.39 million
Mar 19, 9 AM $ 0.233
+0.05%
$ 11.32 million $ 4.44 million
Mar 19, 8 AM $ 0.233
-0.22%
$ 11.31 million $ 4.51 million
Mar 19, 7 AM $ 0.234
-0.17%
$ 11.34 million $ 4.57 million
Mar 19, 6 AM $ 0.234
-0.08%
$ 11.35 million $ 4.62 million
Mar 19, 5 AM $ 0.234
+0.01%
$ 11.36 million $ 4.52 million
Mar 19, 4 AM $ 0.234
-0.24%
$ 11.36 million $ 4.47 million
Mar 19, 3 AM $ 0.235
+0.76%
$ 11.39 million $ 4.42 million
Mar 19, 2 AM $ 0.233
+0.03%
$ 11.3 million $ 4.38 million
Mar 19, 1 AM $ 0.233
+0.04%
$ 11.3 million $ 4.51 million
Mar 19, 12 AM $ 0.233
-0.27%
$ 11.3 million $ 4.51 million
Mar 18, 11 PM $ 0.234
+0.07%
$ 11.33 million $ 4.45 million
Mar 18, 10 PM $ 0.234
-0.69%
$ 11.32 million $ 4.42 million
Mar 18, 9 PM $ 0.235
+0.27%
$ 11.4 million $ 4.46 million
Mar 18, 8 PM $ 0.235
-2.57%
$ 11.37 million $ 4.47 million
Mar 18, 7 PM $ 0.241
+2.28%
$ 11.67 million $ 3.51 million
Mar 18, 6 PM $ 0.235
+0.02%
$ 11.41 million $ 2.53 million
Mar 18, 5 PM $ 0.235
+0.00%
$ 11.4 million $ 2.47 million
Mar 18, 4 PM $ 0.235
+0.12%
$ 11.4 million $ 2.46 million
Mar 18, 3 PM $ 0.235
+0.20%
$ 11.39 million $ 2.49 million
Mar 18, 2 PM $ 0.235
-0.91%
$ 11.38 million $ 2.44 million
Mar 18, 1 PM $ 0.237
+0.19%
$ 11.48 million $ 2.32 million
Mar 18, 12 PM $ 0.236
-0.34%
$ 11.46 million $ 2.27 million
Mar 18, 11 AM $ 0.237
-1.30%
$ 11.5 million $ 2.24 million
Mar 18, 10 AM $ 0.24
-0.35%
$ 11.65 million $ 2.06 million
Mar 18, 9 AM $ 0.241
-0.17%
$ 11.69 million $ 2.16 million