Radicle Historical Data

RAD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.297
+0.50%
$ 15.04 million $ 9.59 million
May 24, 7 AM $ 0.295
+0.07%
$ 14.96 million $ 11.56 million
May 24, 6 AM $ 0.295
-0.15%
$ 14.95 million $ 12.07 million
May 24, 5 AM $ 0.296
-0.25%
$ 14.98 million $ 13.14 million
May 24, 4 AM $ 0.296
+0.05%
$ 15.01 million $ 17.83 million
May 24, 3 AM $ 0.296
+0.25%
$ 15.01 million $ 17.98 million
May 24, 2 AM $ 0.295
-0.86%
$ 14.97 million $ 18.03 million
May 24, 1 AM $ 0.298
+0.18%
$ 15.1 million $ 18.01 million
May 24, 12 AM $ 0.298
+0.26%
$ 15.07 million $ 17.95 million
May 23, 11 PM $ 0.297
-0.27%
$ 15.03 million $ 17.98 million
May 23, 10 PM $ 0.298
-0.20%
$ 15.08 million $ 18.04 million
May 23, 9 PM $ 0.298
+0.05%
$ 15.11 million $ 18.35 million
May 23, 8 PM $ 0.298
+0.45%
$ 15.1 million $ 18.57 million
May 23, 7 PM $ 0.297
-0.25%
$ 15.03 million $ 18.63 million
May 23, 6 PM $ 0.297
-0.13%
$ 15.07 million $ 18.8 million
May 23, 5 PM $ 0.298
-0.29%
$ 15.09 million $ 18.77 million
May 23, 4 PM $ 0.299
+1.42%
$ 15.16 million $ 18.67 million
May 23, 3 PM $ 0.295
-0.24%
$ 14.95 million $ 18.17 million
May 23, 2 PM $ 0.296
-0.96%
$ 14.98 million $ 18.95 million
May 23, 1 PM $ 0.299
+0.58%
$ 15.13 million $ 19.12 million
May 23, 12 PM $ 0.297
-3.05%
$ 15.04 million $ 18.88 million
May 23, 11 AM $ 0.306
+4.14%
$ 15.51 million $ 18.31 million
May 23, 10 AM $ 0.294
-0.64%
$ 14.9 million $ 16.64 million
May 23, 9 AM $ 0.296
-0.14%
$ 14.99 million $ 16.2 million
May 23, 8 AM $ 0.296
+3.20%
$ 15.01 million $ 15.11 million
May 23, 7 AM $ 0.287
-1.71%
$ 14.55 million $ 12.87 million
May 23, 6 AM $ 0.292
-1.90%
$ 14.8 million $ 12.56 million
May 23, 5 AM $ 0.297
+2.03%
$ 15.07 million $ 11.59 million
May 23, 4 AM $ 0.291
+0.77%
$ 14.77 million $ 6.67 million
May 23, 3 AM $ 0.289
-0.06%
$ 14.65 million $ 6.61 million
May 23, 2 AM $ 0.289
+0.11%
$ 14.66 million $ 6.61 million
May 23, 1 AM $ 0.289
+0.43%
$ 14.65 million $ 6.61 million
May 23, 12 AM $ 0.288
+0.36%
$ 14.58 million $ 6.72 million
May 22, 11 PM $ 0.287
-0.50%
$ 14.53 million $ 6.67 million
May 22, 10 PM $ 0.288
-1.53%
$ 14.6 million $ 6.67 million
May 22, 9 PM $ 0.293
+2.50%
$ 14.82 million $ 6.44 million
May 22, 8 PM $ 0.285
-0.58%
$ 14.46 million $ 6.37 million
May 22, 7 PM $ 0.287
-1.80%
$ 14.55 million $ 6.67 million
May 22, 6 PM $ 0.292
-0.12%
$ 14.81 million $ 6.64 million
May 22, 5 PM $ 0.293
-0.27%
$ 14.83 million $ 6.6 million
May 22, 4 PM $ 0.294
-0.68%
$ 14.87 million $ 6.76 million
May 22, 3 PM $ 0.296
-2.15%
$ 14.97 million $ 6.62 million
May 22, 2 PM $ 0.302
+2.45%
$ 15.3 million $ 6.14 million
May 22, 1 PM $ 0.295
-0.69%
$ 14.94 million $ 5.9 million
May 22, 12 PM $ 0.297
+0.44%
$ 15.04 million $ 5.96 million
May 22, 11 AM $ 0.296
+0.23%
$ 14.97 million $ 5.99 million
May 22, 10 AM $ 0.295
-0.42%
$ 14.94 million $ 6.12 million
May 22, 9 AM $ 0.296
-0.28%
$ 15 million $ 6.35 million
May 22, 8 AM $ 0.297
+0.27%
$ 15.04 million $ 6.75 million
May 22, 7 AM $ 0.296
-0.28%
$ 15 million $ 7.05 million