Radicle Historical Data

RAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.215
+0.27%
$ 10.27 million $ 2.32 million
Jul 24, 9 PM $ 0.214
+0.30%
$ 10.24 million $ 2.33 million
Jul 24, 8 PM $ 0.213
-0.16%
$ 10.21 million $ 2.28 million
Jul 24, 7 PM $ 0.214
-0.50%
$ 10.22 million $ 2.27 million
Jul 24, 6 PM $ 0.215
+0.38%
$ 10.27 million $ 2.36 million
Jul 24, 5 PM $ 0.214
+0.44%
$ 10.24 million $ 2.37 million
Jul 24, 4 PM $ 0.213
-1.01%
$ 10.19 million $ 2.4 million
Jul 24, 3 PM $ 0.215
+0.67%
$ 10.29 million $ 2.4 million
Jul 24, 2 PM $ 0.214
+0.21%
$ 10.23 million $ 2.4 million
Jul 24, 1 PM $ 0.213
-0.36%
$ 10.2 million $ 2.27 million
Jul 24, 12 PM $ 0.214
-0.35%
$ 10.24 million $ 2.25 million
Jul 24, 11 AM $ 0.215
-0.01%
$ 10.28 million $ 2.26 million
Jul 24, 10 AM $ 0.215
-0.04%
$ 10.28 million $ 2.42 million
Jul 24, 9 AM $ 0.215
+0.06%
$ 10.28 million $ 2.51 million
Jul 24, 8 AM $ 0.215
-0.23%
$ 10.28 million $ 2.61 million
Jul 24, 7 AM $ 0.215
-0.18%
$ 10.3 million $ 2.69 million
Jul 24, 6 AM $ 0.216
+0.61%
$ 10.32 million $ 2.66 million
Jul 24, 5 AM $ 0.214
-1.19%
$ 10.26 million $ 2.64 million
Jul 24, 4 AM $ 0.217
+0.84%
$ 10.38 million $ 2.66 million
Jul 24, 3 AM $ 0.215
-0.12%
$ 10.29 million $ 2.71 million
Jul 24, 2 AM $ 0.215
-0.54%
$ 10.31 million $ 2.77 million
Jul 24, 1 AM $ 0.217
+1.39%
$ 10.36 million $ 2.78 million
Jul 24, 12 AM $ 0.214
+0.61%
$ 10.22 million $ 2.7 million
Jul 23, 11 PM $ 0.212
+0.12%
$ 10.16 million $ 2.7 million
Jul 23, 10 PM $ 0.212
-0.84%
$ 10.14 million $ 2.73 million
Jul 23, 9 PM $ 0.214
-0.56%
$ 10.23 million $ 2.69 million
Jul 23, 8 PM $ 0.215
+0.63%
$ 10.29 million $ 2.63 million
Jul 23, 7 PM $ 0.214
+0.22%
$ 10.22 million $ 2.57 million
Jul 23, 6 PM $ 0.213
+0.25%
$ 10.2 million $ 2.47 million
Jul 23, 5 PM $ 0.213
+0.17%
$ 10.18 million $ 2.46 million
Jul 23, 4 PM $ 0.212
-0.65%
$ 10.16 million $ 2.35 million
Jul 23, 3 PM $ 0.214
-0.58%
$ 10.23 million $ 2.33 million
Jul 23, 2 PM $ 0.215
+0.81%
$ 10.27 million $ 2.26 million
Jul 23, 1 PM $ 0.213
-0.39%
$ 10.19 million $ 2.33 million
Jul 23, 12 PM $ 0.214
-0.14%
$ 10.23 million $ 2.34 million
Jul 23, 11 AM $ 0.214
-0.35%
$ 10.25 million $ 2.38 million
Jul 23, 10 AM $ 0.215
+0.40%
$ 10.28 million $ 2.34 million
Jul 23, 9 AM $ 0.214
-0.84%
$ 10.24 million $ 2.2 million
Jul 23, 8 AM $ 0.216
+0.43%
$ 10.33 million $ 2.11 million
Jul 23, 7 AM $ 0.215
-0.36%
$ 10.28 million $ 2.01 million
Jul 23, 6 AM $ 0.216
-0.21%
$ 10.32 million $ 1.98 million
Jul 23, 5 AM $ 0.216
+0.67%
$ 10.34 million $ 1.98 million
Jul 23, 4 AM $ 0.215
-0.45%
$ 10.27 million $ 1.93 million
Jul 23, 3 AM $ 0.216
-0.04%
$ 10.32 million $ 1.9 million
Jul 23, 2 AM $ 0.216
-0.11%
$ 10.32 million $ 1.84 million
Jul 23, 1 AM $ 0.216
-0.04%
$ 10.33 million $ 1.84 million
Jul 23, 12 AM $ 0.216
+0.01%
$ 10.34 million $ 1.83 million
Jul 22, 11 PM $ 0.216
+0.21%
$ 10.34 million $ 1.84 million
Jul 22, 10 PM $ 0.216
-0.82%
$ 10.32 million $ 1.82 million
Jul 22, 9 PM $ 0.217
+1.29%
$ 10.4 million $ 1.84 million