Radicle Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.241
-0.17%
$ 11.69 million $ 2.16 million
Mar 18, 8 AM $ 0.242
+0.09%
$ 11.71 million $ 2.04 million
Mar 18, 7 AM $ 0.241
-0.44%
$ 11.71 million $ 1.99 million
Mar 18, 6 AM $ 0.243
+0.28%
$ 11.75 million $ 1.92 million
Mar 18, 5 AM $ 0.242
-0.28%
$ 11.72 million $ 1.91 million
Mar 18, 4 AM $ 0.243
-0.05%
$ 11.75 million $ 1.88 million
Mar 18, 3 AM $ 0.243
+0.02%
$ 11.76 million $ 1.9 million
Mar 18, 2 AM $ 0.243
+0.93%
$ 11.77 million $ 1.94 million
Mar 18, 1 AM $ 0.241
+0.02%
$ 11.66 million $ 1.77 million
Mar 18, 12 AM $ 0.241
-0.11%
$ 11.66 million $ 1.84 million
Mar 17, 11 PM $ 0.241
+0.02%
$ 11.67 million $ 1.92 million
Mar 17, 10 PM $ 0.241
-0.16%
$ 11.66 million $ 1.98 million
Mar 17, 9 PM $ 0.241
-0.13%
$ 11.68 million $ 1.99 million
Mar 17, 8 PM $ 0.241
-0.17%
$ 11.69 million $ 2.01 million
Mar 17, 7 PM $ 0.242
+0.03%
$ 11.71 million $ 1.99 million
Mar 17, 6 PM $ 0.242
-0.43%
$ 11.71 million $ 1.96 million
Mar 17, 5 PM $ 0.243
+0.53%
$ 11.76 million $ 1.99 million
Mar 17, 4 PM $ 0.241
+0.13%
$ 11.7 million $ 1.97 million
Mar 17, 3 PM $ 0.241
-0.10%
$ 11.69 million $ 1.95 million
Mar 17, 2 PM $ 0.241
+0.15%
$ 11.7 million $ 1.94 million
Mar 17, 1 PM $ 0.241
-0.01%
$ 11.68 million $ 2 million
Mar 17, 12 PM $ 0.241
+0.17%
$ 11.68 million $ 2.05 million
Mar 17, 11 AM $ 0.241
-0.18%
$ 11.66 million $ 2.1 million
Mar 17, 10 AM $ 0.241
+0.28%
$ 11.68 million $ 2.16 million
Mar 17, 9 AM $ 0.24
-0.10%
$ 11.65 million $ 2.15 million
Mar 17, 8 AM $ 0.241
-0.09%
$ 11.66 million $ 2.23 million
Mar 17, 7 AM $ 0.241
+0.07%
$ 11.68 million $ 2.27 million
Mar 17, 6 AM $ 0.241
+0.09%
$ 11.66 million $ 2.3 million
Mar 17, 5 AM $ 0.24
-0.06%
$ 11.65 million $ 2.35 million
Mar 17, 4 AM $ 0.241
-0.11%
$ 11.66 million $ 2.4 million
Mar 17, 3 AM $ 0.241
-0.21%
$ 11.68 million $ 2.47 million
Mar 17, 2 AM $ 0.241
-0.03%
$ 11.7 million $ 2.47 million
Mar 17, 1 AM $ 0.241
-0.10%
$ 11.7 million $ 2.46 million
Mar 17, 12 AM $ 0.242
-0.05%
$ 11.71 million $ 2.41 million
Mar 16, 11 PM $ 0.242
+0.06%
$ 11.72 million $ 2.33 million
Mar 16, 10 PM $ 0.242
-0.32%
$ 11.71 million $ 2.29 million
Mar 16, 9 PM $ 0.242
+0.88%
$ 11.75 million $ 2.32 million
Mar 16, 8 PM $ 0.24
+0.17%
$ 11.65 million $ 2.22 million
Mar 16, 7 PM $ 0.24
-0.25%
$ 11.61 million $ 2.29 million
Mar 16, 6 PM $ 0.241
+0.41%
$ 11.65 million $ 2.37 million
Mar 16, 5 PM $ 0.24
+0.02%
$ 11.61 million $ 2.36 million
Mar 16, 4 PM $ 0.239
+0.34%
$ 11.61 million $ 2.39 million
Mar 16, 3 PM $ 0.239
-0.33%
$ 11.57 million $ 2.45 million
Mar 16, 2 PM $ 0.239
-0.08%
$ 11.61 million $ 2.43 million
Mar 16, 1 PM $ 0.24
-0.27%
$ 11.62 million $ 2.49 million
Mar 16, 12 PM $ 0.24
-0.12%
$ 11.65 million $ 2.6 million
Mar 16, 11 AM $ 0.241
-0.45%
$ 11.66 million $ 2.58 million
Mar 16, 10 AM $ 0.242
+0.14%
$ 11.71 million $ 2.53 million
Mar 16, 9 AM $ 0.241
+0.71%
$ 11.7 million $ 2.53 million
Mar 16, 8 AM $ 0.24
+0.03%
$ 11.62 million $ 2.47 million