Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radicle Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.24
+0.97%
$11.32 million $1.13 million
Sep 6, 8 PM $0.238
+0.33%
$11.21 million $905,342
Sep 6, 7 PM $0.237
+0.08%
$11.18 million $895,761
Sep 6, 6 PM $0.237
+0.02%
$11.17 million $896,627
Sep 6, 5 PM $0.237
-0.18%
$11.16 million $875,620
Sep 6, 4 PM $0.238
+0.17%
$11.18 million $902,602
Sep 6, 3 PM $0.237
-0.07%
$11.17 million $942,879
Sep 6, 2 PM $0.237
-0.61%
$11.17 million $917,320
Sep 6, 1 PM $0.239
+0.26%
$11.24 million $877,158
Sep 6, 12 PM $0.238
+0.11%
$11.21 million $882,847
Sep 6, 11 AM $0.238
+0.03%
$11.2 million $816,241
Sep 6, 10 AM $0.238
-0.09%
$11.2 million $810,615
Sep 6, 9 AM $0.238
-0.18%
$11.21 million $878,466
Sep 6, 8 AM $0.239
+0.03%
$11.23 million $908,094
Sep 6, 7 AM $0.238
-0.39%
$11.23 million $908,445
Sep 6, 6 AM $0.239
+0.13%
$11.27 million $939,609
Sep 6, 5 AM $0.239
+0.28%
$11.25 million $965,323
Sep 6, 4 AM $0.238
-0.28%
$11.22 million $1 million
Sep 6, 3 AM $0.239
-0.11%
$11.25 million $1.02 million
Sep 6, 2 AM $0.239
+0.14%
$11.27 million $1.05 million
Sep 6, 1 AM $0.239
-0.04%
$11.25 million $1.06 million
Sep 6, 12 AM $0.239
+0.44%
$11.26 million $1.05 million
Sep 5, 11 PM $0.238
+0.10%
$11.21 million $1.04 million
Sep 5, 10 PM $0.238
-0.08%
$11.2 million $999,036
Sep 5, 9 PM $0.238
+0.33%
$11.2 million $1 million
Sep 5, 8 PM $0.237
-0.02%
$11.17 million $1.02 million
Sep 5, 7 PM $0.237
-0.06%
$11.17 million $1.05 million
Sep 5, 6 PM $0.237
+0.11%
$11.18 million $1.1 million
Sep 5, 5 PM $0.237
-0.01%
$11.17 million $1.1 million
Sep 5, 4 PM $0.237
-0.14%
$11.17 million $1.12 million
Sep 5, 3 PM $0.238
-0.05%
$11.18 million $1.11 million
Sep 5, 2 PM $0.238
+0.18%
$11.19 million $1.13 million
Sep 5, 1 PM $0.237
+0.00%
$11.17 million $1.15 million
Sep 5, 12 PM $0.237
+0.05%
$11.17 million $1.2 million
Sep 5, 11 AM $0.237
+0.08%
$11.16 million $1.4 million
Sep 5, 10 AM $0.237
+0.09%
$11.15 million $1.44 million
Sep 5, 9 AM $0.237
+0.36%
$11.14 million $1.39 million
Sep 5, 8 AM $0.236
-0.17%
$11.1 million $1.4 million
Sep 5, 7 AM $0.236
-0.21%
$11.12 million $1.42 million
Sep 5, 6 AM $0.237
+0.71%
$11.15 million $1.42 million
Sep 5, 5 AM $0.235
+0.01%
$11.07 million $1.39 million
Sep 5, 4 AM $0.235
-0.08%
$11.07 million $1.37 million
Sep 5, 3 AM $0.235
+0.13%
$11.07 million $1.36 million
Sep 5, 2 AM $0.235
+0.16%
$11.06 million $1.39 million
Sep 5, 1 AM $0.235
-0.03%
$11.04 million $1.39 million
Sep 5, 12 AM $0.235
+0.07%
$11.05 million $1.4 million
Sep 4, 11 PM $0.234
+0.35%
$11.04 million $1.41 million
Sep 4, 10 PM $0.234
-0.08%
$11 million $1.47 million
Sep 4, 9 PM $0.234
+0.16%
$11.01 million $1.47 million
Sep 4, 8 PM $0.233
+0.07%
$10.99 million $1.53 million