Radicle Historical Data

RAD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.306
-2.46%
$ 15.49 million $ 34.63 million
May 20, 6 AM $ 0.313
+2.37%
$ 15.88 million $ 35.93 million
May 20, 5 AM $ 0.306
+0.80%
$ 15.51 million $ 35.04 million
May 20, 4 AM $ 0.304
-1.26%
$ 15.39 million $ 35.43 million
May 20, 3 AM $ 0.308
+0.12%
$ 15.58 million $ 36.43 million
May 20, 2 AM $ 0.307
-0.01%
$ 15.57 million $ 36.26 million
May 20, 1 AM $ 0.307
-0.16%
$ 15.57 million $ 36.17 million
May 20, 12 AM $ 0.308
-0.99%
$ 15.59 million $ 35.93 million
May 19, 11 PM $ 0.311
-0.46%
$ 15.75 million $ 35.95 million
May 19, 10 PM $ 0.312
+0.40%
$ 15.82 million $ 35.69 million
May 19, 9 PM $ 0.311
-0.52%
$ 15.76 million $ 35.5 million
May 19, 8 PM $ 0.313
-1.86%
$ 15.84 million $ 34.64 million
May 19, 7 PM $ 0.319
+2.46%
$ 16.14 million $ 33.02 million
May 19, 6 PM $ 0.311
+0.43%
$ 15.76 million $ 32.04 million
May 19, 5 PM $ 0.31
+3.25%
$ 15.7 million $ 31.48 million
May 19, 4 PM $ 0.3
-3.31%
$ 15.21 million $ 29.32 million
May 19, 3 PM $ 0.311
+2.73%
$ 15.73 million $ 29.34 million
May 19, 2 PM $ 0.302
-1.22%
$ 15.32 million $ 29.69 million
May 19, 1 PM $ 0.306
-1.89%
$ 15.5 million $ 29.2 million
May 19, 12 PM $ 0.312
-3.41%
$ 15.8 million $ 28.82 million
May 19, 11 AM $ 0.323
+1.19%
$ 16.36 million $ 27.91 million
May 19, 10 AM $ 0.319
-5.59%
$ 16.17 million $ 25.96 million
May 19, 9 AM $ 0.338
+2.07%
$ 17.11 million $ 23.66 million
May 19, 8 AM $ 0.331
+6.50%
$ 16.78 million $ 17.47 million
May 19, 7 AM $ 0.311
+4.62%
$ 15.77 million $ 11.77 million
May 19, 6 AM $ 0.298
+0.58%
$ 15.07 million $ 10.71 million
May 19, 5 AM $ 0.296
+0.18%
$ 14.99 million $ 10.61 million
May 19, 4 AM $ 0.295
+4.46%
$ 14.96 million $ 10.24 million
May 19, 3 AM $ 0.283
+0.60%
$ 14.32 million $ 8.87 million
May 19, 2 AM $ 0.281
-0.15%
$ 14.23 million $ 8.88 million
May 19, 1 AM $ 0.281
-0.29%
$ 14.26 million $ 8.87 million
May 19, 12 AM $ 0.282
+0.54%
$ 14.3 million $ 9 million
May 18, 11 PM $ 0.281
+0.58%
$ 14.22 million $ 9.13 million
May 18, 10 PM $ 0.279
-0.91%
$ 14.14 million $ 9.27 million
May 18, 9 PM $ 0.282
+1.15%
$ 14.27 million $ 9.32 million
May 18, 8 PM $ 0.278
-0.67%
$ 14.11 million $ 9.28 million
May 18, 7 PM $ 0.28
+0.75%
$ 14.2 million $ 9.41 million
May 18, 6 PM $ 0.278
-1.95%
$ 14.1 million $ 9.35 million
May 18, 5 PM $ 0.284
+0.51%
$ 14.38 million $ 9.85 million
May 18, 4 PM $ 0.282
+0.60%
$ 13.59 million $ 11.11 million
May 18, 3 PM $ 0.281
-0.56%
$ 13.51 million $ 10.94 million
May 18, 2 PM $ 0.282
-3.17%
$ 13.58 million $ 11.03 million
May 18, 1 PM $ 0.291
+1.67%
$ 14.03 million $ 11.16 million
May 18, 12 PM $ 0.287
+0.65%
$ 13.8 million $ 10.85 million
May 18, 11 AM $ 0.285
+1.40%
$ 13.71 million $ 10.93 million
May 18, 10 AM $ 0.281
-0.66%
$ 13.52 million $ 11.15 million
May 18, 9 AM $ 0.283
+0.43%
$ 13.61 million $ 11.22 million
May 18, 8 AM $ 0.282
-0.49%
$ 13.56 million $ 11.27 million
May 18, 7 AM $ 0.283
-2.27%
$ 13.62 million $ 11.18 million
May 18, 6 AM $ 0.29
-0.03%
$ 13.94 million $ 11.15 million