Radicle Historical Data

RAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.241
+0.71%
$ 11.7 million $ 2.53 million
Mar 16, 8 AM $ 0.24
+0.03%
$ 11.62 million $ 2.47 million
Mar 16, 7 AM $ 0.24
+0.00%
$ 11.61 million $ 2.46 million
Mar 16, 6 AM $ 0.24
-0.45%
$ 11.61 million $ 2.44 million
Mar 16, 5 AM $ 0.241
+0.44%
$ 11.66 million $ 2.41 million
Mar 16, 4 AM $ 0.24
-0.03%
$ 11.61 million $ 2.44 million
Mar 16, 3 AM $ 0.24
+0.06%
$ 11.62 million $ 2.35 million
Mar 16, 2 AM $ 0.24
+0.21%
$ 11.61 million $ 2.36 million
Mar 16, 1 AM $ 0.239
+0.21%
$ 11.59 million $ 2.42 million
Mar 16, 12 AM $ 0.239
-0.05%
$ 11.56 million $ 2.4 million
Mar 15, 11 PM $ 0.239
-0.43%
$ 11.57 million $ 2.42 million
Mar 15, 10 PM $ 0.24
+0.23%
$ 11.62 million $ 2.45 million
Mar 15, 9 PM $ 0.239
+0.19%
$ 11.59 million $ 2.49 million
Mar 15, 8 PM $ 0.239
+0.07%
$ 11.57 million $ 2.79 million
Mar 15, 7 PM $ 0.239
+0.01%
$ 11.56 million $ 5.73 million
Mar 15, 6 PM $ 0.238
+0.15%
$ 11.56 million $ 5.7 million
Mar 15, 5 PM $ 0.238
+0.14%
$ 11.54 million $ 5.7 million
Mar 15, 4 PM $ 0.238
+0.16%
$ 11.53 million $ 5.68 million
Mar 15, 3 PM $ 0.237
-0.20%
$ 11.51 million $ 5.66 million
Mar 15, 2 PM $ 0.238
+0.53%
$ 11.53 million $ 5.7 million
Mar 15, 1 PM $ 0.237
-0.32%
$ 11.47 million $ 5.61 million
Mar 15, 12 PM $ 0.237
-0.08%
$ 11.51 million $ 5.52 million
Mar 15, 11 AM $ 0.238
-0.02%
$ 11.52 million $ 5.46 million
Mar 15, 10 AM $ 0.238
-0.25%
$ 11.52 million $ 5.48 million
Mar 15, 9 AM $ 0.238
-0.02%
$ 11.55 million $ 5.38 million
Mar 15, 8 AM $ 0.238
-0.07%
$ 11.55 million $ 5.47 million
Mar 15, 7 AM $ 0.238
+0.37%
$ 11.56 million $ 5.48 million
Mar 15, 6 AM $ 0.238
-0.41%
$ 11.52 million $ 5.51 million
Mar 15, 5 AM $ 0.239
-0.49%
$ 11.56 million $ 5.49 million
Mar 15, 4 AM $ 0.24
+0.22%
$ 11.62 million $ 5.42 million
Mar 15, 3 AM $ 0.239
+0.30%
$ 11.59 million $ 5.42 million
Mar 15, 2 AM $ 0.238
+0.30%
$ 11.56 million $ 5.42 million
Mar 15, 1 AM $ 0.238
+0.08%
$ 11.51 million $ 5.42 million
Mar 15, 12 AM $ 0.237
-0.02%
$ 11.5 million $ 5.42 million
Mar 14, 11 PM $ 0.237
+0.30%
$ 11.51 million $ 5.41 million
Mar 14, 10 PM $ 0.237
-0.69%
$ 11.47 million $ 5.39 million
Mar 14, 9 PM $ 0.238
-0.03%
$ 11.55 million $ 5.32 million
Mar 14, 8 PM $ 0.238
+0.50%
$ 11.56 million $ 5.08 million
Mar 14, 7 PM $ 0.237
-0.06%
$ 11.5 million $ 2.09 million
Mar 14, 6 PM $ 0.237
+0.00%
$ 11.5 million $ 2.05 million
Mar 14, 5 PM $ 0.237
-0.16%
$ 11.5 million $ 2.1 million
Mar 14, 4 PM $ 0.238
+0.09%
$ 11.52 million $ 2.12 million
Mar 14, 3 PM $ 0.238
-0.36%
$ 11.51 million $ 2.08 million
Mar 14, 2 PM $ 0.238
+0.22%
$ 11.54 million $ 2.22 million
Mar 14, 1 PM $ 0.238
+0.19%
$ 11.52 million $ 2.33 million
Mar 14, 12 PM $ 0.237
-0.03%
$ 11.5 million $ 2.42 million
Mar 14, 11 AM $ 0.237
-0.06%
$ 11.5 million $ 2.51 million
Mar 14, 10 AM $ 0.237
-0.12%
$ 11.51 million $ 2.48 million
Mar 14, 9 AM $ 0.238
-0.23%
$ 11.52 million $ 2.48 million
Mar 14, 8 AM $ 0.238
+0.03%
$ 11.55 million $ 2.52 million