Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 AM $0.251
-0.10%
$11.6 million $1.67 million
10:32 AM $0.252
-0.03%
$11.6 million $1.67 million
10:31 AM $0.252
+0.01%
$11.6 million $1.68 million
10:30 AM $0.252
+0.04%
$11.6 million $1.68 million
10:29 AM $0.252
+0.00%
$11.61 million $1.68 million
10:28 AM $0.252
+0.01%
$11.61 million $1.68 million
10:27 AM $0.252
+0.15%
$11.61 million $1.69 million
10:26 AM $0.251
+0.03%
$11.61 million $1.69 million
10:25 AM $0.251
+0.01%
$11.61 million $1.69 million
10:24 AM $0.251
+0.19%
$11.58 million $1.7 million
10:23 AM $0.251
-0.03%
$11.58 million $1.7 million
10:22 AM $0.251
+0.02%
$11.58 million $1.71 million
10:21 AM $0.251
+0.00%
$11.58 million $1.71 million
10:20 AM $0.251
+0.02%
$11.58 million $1.71 million
10:19 AM $0.251
-0.06%
$11.56 million $1.71 million
10:18 AM $0.251
-0.03%
$11.56 million $1.71 million
10:17 AM $0.251
+0.00%
$11.56 million $1.72 million
10:16 AM $0.251
+0.11%
$11.56 million $1.72 million
10:15 AM $0.251
-0.09%
$11.56 million $1.72 million
10:14 AM $0.251
+0.12%
$11.57 million $1.73 million
10:13 AM $0.25
-0.10%
$11.57 million $1.73 million
10:12 AM $0.251
-0.02%
$11.57 million $1.73 million
10:11 AM $0.251
+0.12%
$11.57 million $1.73 million
10:10 AM $0.25
-0.14%
$11.57 million $1.73 million
10:09 AM $0.251
+0.00%
$11.57 million $1.73 million
10:08 AM $0.251
+0.00%
$11.57 million $1.73 million
10:07 AM $0.251
-0.01%
$11.57 million $1.73 million
10:06 AM $0.251
+0.01%
$11.57 million $1.73 million
10:05 AM $0.251
+0.02%
$11.57 million $1.73 million
10:04 AM $0.251
+0.10%
$11.57 million $1.73 million
10:03 AM $0.251
+0.00%
$11.57 million $1.73 million
10:02 AM $0.251
+0.01%
$11.57 million $1.73 million
10:01 AM $0.251
+0.00%
$11.57 million $1.74 million
10:00 AM $0.251
+0.00%
$11.57 million $1.74 million
9:59 AM $0.251
+0.01%
$11.56 million $1.74 million
9:58 AM $0.251
-0.01%
$11.56 million $1.74 million
9:57 AM $0.251
+0.00%
$11.56 million $1.74 million
9:56 AM $0.251
-0.01%
$11.56 million $1.74 million
9:55 AM $0.251
+0.02%
$11.56 million $1.74 million
9:54 AM $0.251
-0.01%
$11.56 million $1.74 million
9:53 AM $0.251
+0.02%
$11.56 million $1.75 million
9:52 AM $0.25
+0.02%
$11.56 million $1.75 million
9:51 AM $0.25
+0.01%
$11.56 million $1.75 million
9:50 AM $0.25
+0.16%
$11.56 million $1.75 million
9:49 AM $0.25
+0.01%
$11.53 million $1.75 million
9:48 AM $0.25
-0.11%
$11.53 million $1.76 million
9:47 AM $0.25
+0.07%
$11.53 million $1.76 million
9:46 AM $0.25
+0.00%
$11.53 million $1.77 million
9:45 AM $0.25
+0.11%
$11.53 million $1.77 million
9:44 AM $0.25
+0.00%
$11.52 million $1.77 million