Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $1.34
-7.07%
$64.22 million $15.04 million
Dec 17, 2024 $1.45
-5.02%
$69.09 million $10.65 million
Dec 16, 2024 $1.52
-5.24%
$72.74 million $14.78 million
Dec 15, 2024 $1.61
+2.03%
$76.76 million $9.65 million
Dec 14, 2024 $1.58
-4.57%
$75.24 million $10.08 million
Dec 13, 2024 $1.65
+2.20%
$78.83 million $17.27 million
Dec 12, 2024 $1.61
+3.25%
$77.12 million $19.16 million
Dec 11, 2024 $1.56
+4.94%
$74.68 million $14.45 million
Dec 10, 2024 $1.49
-3.58%
$71.15 million $28.34 million
Dec 9, 2024 $1.55
-16.49%
$73.83 million $33.11 million
Dec 8, 2024 $1.85
+7.97%
$88.4 million $36.84 million
Dec 7, 2024 $1.71
-2.98%
$81.88 million $10.11 million
Dec 6, 2024 $1.77
+1.93%
$84.37 million $16.67 million
Dec 5, 2024 $1.73
+0.06%
$82.82 million $27.1 million
Dec 4, 2024 $1.73
+4.17%
$82.75 million $29.33 million
Dec 3, 2024 $1.66
+7.35%
$79.4 million $35.94 million
Dec 2, 2024 $1.55
-0.94%
$73.96 million $19.27 million
Dec 1, 2024 $1.56
-0.96%
$74.66 million $14.71 million
Nov 30, 2024 $1.58
+1.60%
$75.37 million $16.38 million
Nov 29, 2024 $1.55
+6.97%
$74.18 million $28.97 million
Nov 28, 2024 $1.45
+0.59%
$69.35 million $22.14 million
Nov 27, 2024 $1.44
+4.85%
$68.94 million $16.12 million
Nov 26, 2024 $1.38
-3.63%
$65.75 million $21.64 million
Nov 25, 2024 $1.43
-0.66%
$68.22 million $26.77 million
Nov 24, 2024 $1.44
+7.32%
$68.65 million $36.76 million
Nov 23, 2024 $1.34
+3.64%
$63.96 million $21.72 million
Nov 22, 2024 $1.29
-0.50%
$61.72 million $16.36 million
Nov 21, 2024 $1.3
+3.46%
$62.03 million $19.07 million
Nov 20, 2024 $1.26
-2.58%
$59.96 million $39.03 million
Nov 19, 2024 $1.29
-2.16%
$61.54 million $15.87 million
Nov 18, 2024 $1.32
+5.81%
$62.9 million $42.79 million
Nov 17, 2024 $1.24
-0.72%
$59.44 million $19.23 million
Nov 16, 2024 $1.25
+3.33%
$59.88 million $12.89 million
Nov 15, 2024 $1.21
+1.29%
$57.95 million $10.54 million
Nov 14, 2024 $1.2
-0.30%
$57.2 million $25.31 million
Nov 13, 2024 $1.2
+0.87%
$57.38 million $91.34 million
Nov 12, 2024 $1.19
-5.70%
$56.88 million $21.85 million
Nov 11, 2024 $1.26
+1.17%
$60.32 million $16.53 million
Nov 10, 2024 $1.25
+2.17%
$59.64 million $20.33 million
Nov 9, 2024 $1.22
+1.51%
$58.37 million $22.84 million
Nov 8, 2024 $1.2
+2.58%
$57.5 million $13.93 million
Nov 7, 2024 $1.17
+0.14%
$56.05 million $8.75 million
Nov 6, 2024 $1.17
+6.66%
$55.97 million $17.51 million
Nov 5, 2024 $1.1
+4.23%
$52.48 million $12.69 million
Nov 4, 2024 $1.05
-2.94%
$50.35 million $8.79 million
Nov 3, 2024 $1.09
-4.59%
$51.87 million $10.19 million
Nov 2, 2024 $1.14
-7.47%
$54.36 million $29.27 million
Nov 1, 2024 $1.23
+9.22%
$58.76 million $31.36 million
Oct 31, 2024 $1.13
-6.88%
$53.8 million $9.19 million
Oct 30, 2024 $1.21
-1.56%
$57.8 million $11.69 million