Radicle Historical Data

RAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.238
+0.03%
$ 11.55 million $ 2.52 million
Mar 14, 7 AM $ 0.238
+0.14%
$ 11.54 million $ 2.49 million
Mar 14, 6 AM $ 0.238
-0.32%
$ 11.53 million $ 2.53 million
Mar 14, 5 AM $ 0.239
-0.30%
$ 11.57 million $ 2.57 million
Mar 14, 4 AM $ 0.239
+0.00%
$ 11.6 million $ 2.58 million
Mar 14, 3 AM $ 0.239
+0.26%
$ 11.6 million $ 2.6 million
Mar 14, 2 AM $ 0.239
+0.14%
$ 11.57 million $ 2.61 million
Mar 14, 1 AM $ 0.238
+0.22%
$ 11.54 million $ 2.52 million
Mar 14, 12 AM $ 0.238
-0.35%
$ 11.52 million $ 2.56 million
Mar 13, 11 PM $ 0.239
-0.01%
$ 11.56 million $ 2.68 million
Mar 13, 10 PM $ 0.239
+0.03%
$ 11.56 million $ 2.65 million
Mar 13, 9 PM $ 0.238
-0.10%
$ 11.56 million $ 2.64 million
Mar 13, 8 PM $ 0.239
-0.30%
$ 11.57 million $ 2.64 million
Mar 13, 7 PM $ 0.239
-0.11%
$ 11.61 million $ 2.59 million
Mar 13, 6 PM $ 0.239
-0.09%
$ 11.61 million $ 2.61 million
Mar 13, 5 PM $ 0.24
-0.29%
$ 11.62 million $ 2.62 million
Mar 13, 4 PM $ 0.24
+0.09%
$ 11.65 million $ 2.63 million
Mar 13, 3 PM $ 0.24
+0.16%
$ 11.64 million $ 2.67 million
Mar 13, 2 PM $ 0.24
-0.86%
$ 11.62 million $ 2.6 million
Mar 13, 1 PM $ 0.242
+0.20%
$ 11.72 million $ 2.61 million
Mar 13, 12 PM $ 0.241
+0.68%
$ 11.7 million $ 2.62 million
Mar 13, 11 AM $ 0.24
+0.15%
$ 11.62 million $ 2.77 million
Mar 13, 10 AM $ 0.239
-0.10%
$ 11.59 million $ 2.86 million
Mar 13, 9 AM $ 0.239
+0.47%
$ 11.61 million $ 2.85 million
Mar 13, 8 AM $ 0.238
-0.03%
$ 11.55 million $ 2.78 million
Mar 13, 7 AM $ 0.238
-0.30%
$ 11.55 million $ 2.85 million
Mar 13, 6 AM $ 0.239
-0.18%
$ 11.59 million $ 2.8 million
Mar 13, 5 AM $ 0.24
+0.01%
$ 11.61 million $ 2.81 million
Mar 13, 4 AM $ 0.24
-0.49%
$ 11.61 million $ 2.82 million
Mar 13, 3 AM $ 0.241
+0.50%
$ 11.67 million $ 2.89 million
Mar 13, 2 AM $ 0.239
+0.33%
$ 11.61 million $ 2.85 million
Mar 13, 1 AM $ 0.239
+0.11%
$ 11.57 million $ 2.94 million
Mar 13, 12 AM $ 0.238
-0.02%
$ 11.56 million $ 2.98 million
Mar 12, 11 PM $ 0.238
-0.16%
$ 11.56 million $ 3.05 million
Mar 12, 10 PM $ 0.239
+0.22%
$ 11.58 million $ 3.08 million
Mar 12, 9 PM $ 0.238
+0.33%
$ 11.55 million $ 3.09 million
Mar 12, 8 PM $ 0.238
-0.30%
$ 11.52 million $ 3.18 million
Mar 12, 7 PM $ 0.238
+0.19%
$ 11.55 million $ 3.39 million
Mar 12, 6 PM $ 0.238
+0.14%
$ 11.52 million $ 5.38 million
Mar 12, 5 PM $ 0.237
-0.49%
$ 11.5 million $ 5.43 million
Mar 12, 4 PM $ 0.239
+0.39%
$ 11.56 million $ 5.43 million
Mar 12, 3 PM $ 0.238
-0.47%
$ 11.52 million $ 5.39 million
Mar 12, 2 PM $ 0.239
-0.07%
$ 11.57 million $ 5.46 million
Mar 12, 1 PM $ 0.239
-0.26%
$ 11.58 million $ 5.37 million
Mar 12, 12 PM $ 0.239
-0.57%
$ 11.61 million $ 5.31 million
Mar 12, 11 AM $ 0.241
+0.07%
$ 11.67 million $ 5.03 million
Mar 12, 10 AM $ 0.241
+0.17%
$ 11.67 million $ 5.03 million
Mar 12, 9 AM $ 0.24
+0.22%
$ 11.65 million $ 5.27 million
Mar 12, 8 AM $ 0.24
+0.16%
$ 11.62 million $ 5.28 million
Mar 12, 7 AM $ 0.239
-0.04%
$ 11.6 million $ 5.42 million