Radicle Historical Data

RAD Page 14
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.223
+0.00%
$ 10.79 million $ 4.13 million
1:46 AM $ 0.223
-0.01%
$ 10.79 million $ 4.13 million
1:45 AM $ 0.223
-0.01%
$ 10.79 million $ 4.13 million
1:44 AM $ 0.223
-0.23%
$ 10.77 million $ 4.13 million
1:43 AM $ 0.223
-0.07%
$ 10.77 million $ 4.13 million
1:42 AM $ 0.223
+0.00%
$ 10.77 million $ 4.13 million
1:41 AM $ 0.223
+0.00%
$ 10.77 million $ 4.13 million
1:40 AM $ 0.223
+0.13%
$ 10.77 million $ 4.13 million
1:39 AM $ 0.223
+0.02%
$ 10.79 million $ 4.13 million
1:38 AM $ 0.223
-0.01%
$ 10.79 million $ 4.13 million
1:37 AM $ 0.223
-0.09%
$ 10.79 million $ 4.13 million
1:36 AM $ 0.223
+0.01%
$ 10.79 million $ 4.13 million
1:35 AM $ 0.223
+0.01%
$ 10.79 million $ 4.13 million
1:34 AM $ 0.223
+0.05%
$ 10.79 million $ 4.12 million
1:33 AM $ 0.223
+0.08%
$ 10.79 million $ 4.12 million
1:32 AM $ 0.223
+0.00%
$ 10.79 million $ 4.12 million
1:31 AM $ 0.223
+0.00%
$ 10.79 million $ 4.12 million
1:30 AM $ 0.223
+0.00%
$ 10.79 million $ 4.12 million
1:29 AM $ 0.223
+0.00%
$ 10.78 million $ 4.12 million
1:28 AM $ 0.223
+0.00%
$ 10.78 million $ 4.12 million
1:27 AM $ 0.223
-0.01%
$ 10.78 million $ 4.12 million
1:26 AM $ 0.223
+0.09%
$ 10.78 million $ 4.12 million
1:25 AM $ 0.223
+0.06%
$ 10.78 million $ 4.12 million
1:24 AM $ 0.223
-0.18%
$ 10.77 million $ 4.12 million
1:23 AM $ 0.223
+0.05%
$ 10.77 million $ 4.11 million
1:22 AM $ 0.223
-0.09%
$ 10.77 million $ 4.1 million
1:21 AM $ 0.223
+0.49%
$ 10.77 million $ 4.1 million
1:20 AM $ 0.223
-0.02%
$ 10.77 million $ 4.09 million
1:19 AM $ 0.224
-0.06%
$ 10.81 million $ 4.05 million
1:18 AM $ 0.224
+0.00%
$ 10.81 million $ 4.05 million
1:17 AM $ 0.224
-0.01%
$ 10.81 million $ 4.05 million
1:16 AM $ 0.224
+0.00%
$ 10.81 million $ 4.05 million
1:15 AM $ 0.224
-0.05%
$ 10.81 million $ 4.05 million
1:14 AM $ 0.224
-0.07%
$ 10.82 million $ 4.05 million
1:13 AM $ 0.224
+0.01%
$ 10.82 million $ 4.05 million
1:12 AM $ 0.224
-0.02%
$ 10.82 million $ 4.05 million
1:11 AM $ 0.224
-0.08%
$ 10.82 million $ 4.06 million
1:10 AM $ 0.224
+0.05%
$ 10.82 million $ 4.06 million
1:09 AM $ 0.224
+0.08%
$ 10.82 million $ 4.06 million
1:08 AM $ 0.224
+0.01%
$ 10.82 million $ 4.06 million
1:07 AM $ 0.224
-0.01%
$ 10.82 million $ 4.06 million
1:06 AM $ 0.224
-0.01%
$ 10.82 million $ 4.06 million
1:05 AM $ 0.224
+0.09%
$ 10.82 million $ 4.06 million
1:04 AM $ 0.224
-0.04%
$ 10.81 million $ 4.07 million
1:03 AM $ 0.224
-0.02%
$ 10.81 million $ 4.07 million
1:02 AM $ 0.224
-0.07%
$ 10.81 million $ 4.07 million
1:01 AM $ 0.224
+0.07%
$ 10.81 million $ 4.07 million
1:00 AM $ 0.224
+0.01%
$ 10.81 million $ 4.07 million
12:59 AM $ 0.224
-0.01%
$ 10.81 million $ 4.07 million
12:58 AM $ 0.224
-0.02%
$ 10.81 million $ 4.07 million