Radicle Historical Data

RAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.24
+0.16%
$ 11.62 million $ 5.28 million
Mar 12, 7 AM $ 0.239
-0.04%
$ 11.6 million $ 5.42 million
Mar 12, 6 AM $ 0.239
-0.04%
$ 11.61 million $ 5.56 million
Mar 12, 5 AM $ 0.24
-0.04%
$ 11.61 million $ 5.6 million
Mar 12, 4 AM $ 0.24
+0.14%
$ 11.62 million $ 5.66 million
Mar 12, 3 AM $ 0.239
-0.16%
$ 11.6 million $ 5.69 million
Mar 12, 2 AM $ 0.24
+0.13%
$ 11.62 million $ 5.71 million
Mar 12, 1 AM $ 0.239
+0.01%
$ 11.6 million $ 5.75 million
Mar 12, 12 AM $ 0.239
-0.46%
$ 11.6 million $ 5.73 million
Mar 11, 11 PM $ 0.24
-0.21%
$ 11.66 million $ 5.67 million
Mar 11, 10 PM $ 0.241
-0.23%
$ 11.68 million $ 5.85 million
Mar 11, 9 PM $ 0.242
-0.50%
$ 11.71 million $ 6.01 million
Mar 11, 8 PM $ 0.243
-0.24%
$ 11.77 million $ 6.04 million
Mar 11, 7 PM $ 0.243
-0.79%
$ 11.8 million $ 5.85 million
Mar 11, 6 PM $ 0.245
+0.72%
$ 11.89 million $ 3.84 million
Mar 11, 5 PM $ 0.244
-0.08%
$ 11.81 million $ 3.79 million
Mar 11, 4 PM $ 0.244
+0.12%
$ 11.82 million $ 3.86 million
Mar 11, 3 PM $ 0.244
-0.39%
$ 11.8 million $ 3.91 million
Mar 11, 2 PM $ 0.244
+0.47%
$ 11.85 million $ 3.86 million
Mar 11, 1 PM $ 0.243
-0.05%
$ 11.79 million $ 3.94 million
Mar 11, 12 PM $ 0.243
-0.08%
$ 11.8 million $ 3.97 million
Mar 11, 11 AM $ 0.244
-0.36%
$ 11.81 million $ 3.96 million
Mar 11, 10 AM $ 0.245
+0.91%
$ 11.85 million $ 3.88 million
Mar 11, 9 AM $ 0.242
-0.15%
$ 11.75 million $ 3.67 million
Mar 11, 8 AM $ 0.243
-0.76%
$ 11.76 million $ 3.66 million
Mar 11, 7 AM $ 0.245
+0.47%
$ 11.85 million $ 3.63 million
Mar 11, 6 AM $ 0.243
+0.02%
$ 11.8 million $ 3.44 million
Mar 11, 5 AM $ 0.243
+0.11%
$ 11.8 million $ 3.38 million
Mar 11, 4 AM $ 0.243
+0.40%
$ 11.78 million $ 3.34 million
Mar 11, 3 AM $ 0.242
+0.17%
$ 11.74 million $ 3.34 million
Mar 11, 2 AM $ 0.242
-0.77%
$ 11.72 million $ 3.37 million
Mar 11, 1 AM $ 0.244
-0.46%
$ 11.81 million $ 3.31 million
Mar 11, 12 AM $ 0.245
+0.50%
$ 11.86 million $ 3.32 million
Mar 10, 11 PM $ 0.244
+0.81%
$ 11.8 million $ 3.21 million
Mar 10, 10 PM $ 0.242
+0.63%
$ 11.71 million $ 3.03 million
Mar 10, 9 PM $ 0.24
+0.24%
$ 11.64 million $ 2.84 million
Mar 10, 8 PM $ 0.24
-0.06%
$ 11.61 million $ 2.75 million
Mar 10, 7 PM $ 0.24
+0.07%
$ 11.62 million $ 2.86 million
Mar 10, 6 PM $ 0.24
-0.48%
$ 11.61 million $ 3.05 million
Mar 10, 5 PM $ 0.241
+0.19%
$ 11.66 million $ 3.32 million
Mar 10, 4 PM $ 0.24
-0.02%
$ 11.65 million $ 4.47 million
Mar 10, 3 PM $ 0.241
-0.74%
$ 11.66 million $ 5.52 million
Mar 10, 2 PM $ 0.242
+0.34%
$ 11.74 million $ 6.2 million
Mar 10, 1 PM $ 0.241
+0.04%
$ 11.7 million $ 6.5 million
Mar 10, 12 PM $ 0.241
-0.12%
$ 11.7 million $ 6.58 million
Mar 10, 11 AM $ 0.242
+0.18%
$ 11.71 million $ 6.59 million
Mar 10, 10 AM $ 0.241
-0.18%
$ 11.69 million $ 6.75 million
Mar 10, 9 AM $ 0.242
+0.17%
$ 11.71 million $ 6.72 million
Mar 10, 8 AM $ 0.241
+0.33%
$ 11.69 million $ 6.69 million
Mar 10, 7 AM $ 0.24
+0.36%
$ 11.66 million $ 6.65 million