Radicle Historical Data

RAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.213
-0.81%
$ 10.18 million $ 1.92 million
Jul 16, 4 PM $ 0.215
-0.26%
$ 10.26 million $ 1.89 million
Jul 16, 3 PM $ 0.215
+0.53%
$ 10.29 million $ 1.96 million
Jul 16, 2 PM $ 0.214
+0.04%
$ 10.23 million $ 2.03 million
Jul 16, 1 PM $ 0.214
-0.10%
$ 10.23 million $ 2.12 million
Jul 16, 12 PM $ 0.214
+0.20%
$ 10.24 million $ 2.11 million
Jul 16, 11 AM $ 0.214
-0.32%
$ 10.22 million $ 2.07 million
Jul 16, 10 AM $ 0.214
-0.47%
$ 10.25 million $ 2.11 million
Jul 16, 9 AM $ 0.215
+0.90%
$ 10.3 million $ 2.17 million
Jul 16, 8 AM $ 0.213
-0.53%
$ 10.21 million $ 2.14 million
Jul 16, 7 AM $ 0.215
-0.48%
$ 10.26 million $ 2.14 million
Jul 16, 6 AM $ 0.216
+1.36%
$ 10.31 million $ 2.06 million
Jul 16, 5 AM $ 0.213
-0.33%
$ 10.18 million $ 2.12 million
Jul 16, 4 AM $ 0.213
-1.05%
$ 10.21 million $ 2.13 million
Jul 16, 3 AM $ 0.216
+0.93%
$ 10.32 million $ 2.15 million
Jul 16, 2 AM $ 0.214
-1.12%
$ 10.23 million $ 2.17 million
Jul 16, 1 AM $ 0.216
+0.04%
$ 10.34 million $ 2.18 million
Jul 16, 12 AM $ 0.216
+0.58%
$ 10.34 million $ 2.18 million
Jul 15, 11 PM $ 0.215
+0.68%
$ 10.28 million $ 2.13 million
Jul 15, 10 PM $ 0.213
-1.17%
$ 10.21 million $ 2.1 million
Jul 15, 9 PM $ 0.216
+0.35%
$ 10.33 million $ 2.21 million
Jul 15, 8 PM $ 0.215
-0.32%
$ 10.29 million $ 2.24 million
Jul 15, 7 PM $ 0.216
-0.03%
$ 10.33 million $ 2.22 million
Jul 15, 6 PM $ 0.216
+0.46%
$ 10.33 million $ 2.31 million
Jul 15, 5 PM $ 0.215
-0.48%
$ 10.28 million $ 2.34 million
Jul 15, 4 PM $ 0.216
+0.14%
$ 10.33 million $ 2.37 million
Jul 15, 3 PM $ 0.216
-0.06%
$ 10.32 million $ 2.39 million
Jul 15, 2 PM $ 0.216
+0.27%
$ 10.32 million $ 2.36 million
Jul 15, 1 PM $ 0.215
-0.35%
$ 10.29 million $ 2.25 million
Jul 15, 12 PM $ 0.216
-0.34%
$ 10.33 million $ 2.27 million
Jul 15, 11 AM $ 0.217
+0.27%
$ 10.36 million $ 2.26 million
Jul 15, 10 AM $ 0.216
+1.21%
$ 10.34 million $ 2.28 million
Jul 15, 9 AM $ 0.215
-0.82%
$ 10.26 million $ 2.2 million
Jul 15, 8 AM $ 0.216
+0.57%
$ 10.35 million $ 2.16 million
Jul 15, 7 AM $ 0.215
-0.31%
$ 10.29 million $ 2.18 million
Jul 15, 6 AM $ 0.216
+1.37%
$ 10.32 million $ 2.17 million
Jul 15, 5 AM $ 0.213
-0.07%
$ 10.18 million $ 2.18 million
Jul 15, 4 AM $ 0.213
-0.27%
$ 10.19 million $ 2.17 million
Jul 15, 3 AM $ 0.214
-0.39%
$ 10.21 million $ 2.14 million
Jul 15, 2 AM $ 0.214
-0.09%
$ 10.26 million $ 2.15 million
Jul 15, 1 AM $ 0.215
-0.19%
$ 10.26 million $ 2.18 million
Jul 15, 12 AM $ 0.215
+0.56%
$ 10.28 million $ 2.19 million
Jul 14, 11 PM $ 0.214
-0.14%
$ 10.23 million $ 2.24 million
Jul 14, 10 PM $ 0.212
-0.11%
$ 10.15 million $ 2.25 million
Jul 14, 9 PM $ 0.212
-1.02%
$ 10.16 million $ 2.17 million
Jul 14, 8 PM $ 0.215
-0.12%
$ 10.27 million $ 2.17 million
Jul 14, 7 PM $ 0.215
+1.09%
$ 10.28 million $ 2.3 million
Jul 14, 6 PM $ 0.213
-0.11%
$ 10.17 million $ 2.28 million
Jul 14, 5 PM $ 0.213
-1.21%
$ 10.18 million $ 2.23 million
Jul 14, 4 PM $ 0.215
+1.00%
$ 10.3 million $ 2.2 million