Radicle Historical Data

RAD Page 15
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.223
-0.01%
$ 10.8 million $ 4.17 million
2:21 AM $ 0.223
-0.06%
$ 10.8 million $ 4.17 million
2:20 AM $ 0.224
+0.00%
$ 10.8 million $ 4.17 million
2:19 AM $ 0.224
+0.08%
$ 10.81 million $ 4.17 million
2:18 AM $ 0.223
+0.00%
$ 10.81 million $ 4.17 million
2:17 AM $ 0.223
+0.00%
$ 10.81 million $ 4.17 million
2:16 AM $ 0.224
-0.01%
$ 10.81 million $ 4.17 million
2:15 AM $ 0.224
+0.01%
$ 10.81 million $ 4.17 million
2:14 AM $ 0.224
+0.03%
$ 10.81 million $ 4.17 million
2:13 AM $ 0.224
+0.01%
$ 10.81 million $ 4.17 million
2:12 AM $ 0.224
-0.01%
$ 10.81 million $ 4.17 million
2:11 AM $ 0.224
-0.07%
$ 10.81 million $ 4.17 million
2:10 AM $ 0.224
-0.01%
$ 10.81 million $ 4.16 million
2:09 AM $ 0.224
+0.00%
$ 10.82 million $ 4.16 million
2:08 AM $ 0.224
+0.08%
$ 10.82 million $ 4.16 million
2:07 AM $ 0.224
-0.01%
$ 10.82 million $ 4.16 million
2:06 AM $ 0.224
-0.07%
$ 10.82 million $ 4.16 million
2:05 AM $ 0.224
-0.01%
$ 10.82 million $ 4.16 million
2:04 AM $ 0.224
+0.05%
$ 10.81 million $ 4.16 million
2:03 AM $ 0.224
+0.01%
$ 10.81 million $ 4.16 million
2:02 AM $ 0.224
-0.08%
$ 10.81 million $ 4.16 million
2:01 AM $ 0.224
-0.01%
$ 10.81 million $ 4.16 million
2:00 AM $ 0.224
+0.17%
$ 10.81 million $ 4.16 million
1:59 AM $ 0.223
+0.05%
$ 10.8 million $ 4.16 million
1:58 AM $ 0.223
+0.01%
$ 10.8 million $ 4.16 million
1:57 AM $ 0.223
+0.05%
$ 10.8 million $ 4.15 million
1:56 AM $ 0.223
-0.08%
$ 10.8 million $ 4.15 million
1:55 AM $ 0.223
-0.01%
$ 10.8 million $ 4.15 million
1:54 AM $ 0.223
+0.02%
$ 10.8 million $ 4.14 million
1:53 AM $ 0.223
-0.01%
$ 10.8 million $ 4.14 million
1:52 AM $ 0.223
-0.08%
$ 10.8 million $ 4.13 million
1:51 AM $ 0.223
+0.01%
$ 10.8 million $ 4.13 million
1:50 AM $ 0.223
+0.06%
$ 10.8 million $ 4.13 million
1:49 AM $ 0.223
-0.06%
$ 10.79 million $ 4.13 million
1:48 AM $ 0.223
+0.30%
$ 10.79 million $ 4.13 million
1:47 AM $ 0.223
+0.00%
$ 10.79 million $ 4.13 million
1:46 AM $ 0.223
-0.01%
$ 10.79 million $ 4.13 million
1:45 AM $ 0.223
-0.01%
$ 10.79 million $ 4.13 million
1:44 AM $ 0.223
-0.23%
$ 10.77 million $ 4.13 million
1:43 AM $ 0.223
-0.07%
$ 10.77 million $ 4.13 million
1:42 AM $ 0.223
+0.00%
$ 10.77 million $ 4.13 million
1:41 AM $ 0.223
+0.00%
$ 10.77 million $ 4.13 million
1:40 AM $ 0.223
+0.13%
$ 10.77 million $ 4.13 million
1:39 AM $ 0.223
+0.02%
$ 10.79 million $ 4.13 million
1:38 AM $ 0.223
-0.01%
$ 10.79 million $ 4.13 million
1:37 AM $ 0.223
-0.09%
$ 10.79 million $ 4.13 million
1:36 AM $ 0.223
+0.01%
$ 10.79 million $ 4.13 million
1:35 AM $ 0.223
+0.01%
$ 10.79 million $ 4.13 million
1:34 AM $ 0.223
+0.05%
$ 10.79 million $ 4.12 million
1:33 AM $ 0.223
+0.08%
$ 10.79 million $ 4.12 million