Radicle Historical Data

RAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.215
+1.00%
$ 10.3 million $ 2.2 million
Jul 14, 3 PM $ 0.213
+0.04%
$ 10.2 million $ 2.18 million
Jul 14, 2 PM $ 0.213
-1.27%
$ 10.2 million $ 2.08 million
Jul 14, 1 PM $ 0.216
+1.48%
$ 10.33 million $ 2.08 million
Jul 14, 12 PM $ 0.213
+1.04%
$ 10.18 million $ 2.03 million
Jul 14, 11 AM $ 0.211
+0.57%
$ 10.07 million $ 2.01 million
Jul 14, 10 AM $ 0.209
-1.22%
$ 10.02 million $ 1.95 million
Jul 14, 9 AM $ 0.212
-0.07%
$ 10.14 million $ 2.02 million
Jul 14, 8 AM $ 0.212
+0.82%
$ 10.15 million $ 2.09 million
Jul 14, 7 AM $ 0.21
-0.75%
$ 10.06 million $ 2.08 million
Jul 14, 6 AM $ 0.212
+0.75%
$ 10.14 million $ 2.12 million
Jul 14, 5 AM $ 0.21
+0.25%
$ 10.04 million $ 2.12 million
Jul 14, 4 AM $ 0.209
+0.03%
$ 10.01 million $ 2.13 million
Jul 14, 3 AM $ 0.209
-1.20%
$ 10.6 million $ 2.15 million
Jul 14, 2 AM $ 0.212
-1.11%
$ 10.73 million $ 2.26 million
Jul 14, 1 AM $ 0.214
+1.98%
$ 10.85 million $ 2.24 million
Jul 14, 12 AM $ 0.21
+0.62%
$ 10.64 million $ 2.25 million
Jul 13, 11 PM $ 0.209
+0.03%
$ 10.58 million $ 2.24 million
Jul 13, 10 PM $ 0.209
-0.96%
$ 10.57 million $ 2.23 million
Jul 13, 9 PM $ 0.211
-0.17%
$ 10.68 million $ 2.31 million
Jul 13, 8 PM $ 0.211
+0.68%
$ 10.7 million $ 2.31 million
Jul 13, 7 PM $ 0.21
-0.32%
$ 10.62 million $ 2.18 million
Jul 13, 6 PM $ 0.21
-0.04%
$ 10.66 million $ 2.16 million
Jul 13, 5 PM $ 0.21
-0.41%
$ 10.66 million $ 2.25 million
Jul 13, 4 PM $ 0.211
-0.38%
$ 10.71 million $ 2.25 million
Jul 13, 3 PM $ 0.212
+0.43%
$ 10.75 million $ 2.21 million
Jul 13, 2 PM $ 0.211
+0.06%
$ 10.7 million $ 2.23 million
Jul 13, 1 PM $ 0.211
-0.03%
$ 10.69 million $ 2.26 million
Jul 13, 12 PM $ 0.211
-0.55%
$ 10.7 million $ 2.24 million
Jul 13, 11 AM $ 0.212
-0.36%
$ 10.76 million $ 2.21 million
Jul 13, 10 AM $ 0.213
+0.00%
$ 10.79 million $ 2.18 million
Jul 13, 9 AM $ 0.213
+0.40%
$ 10.79 million $ 2.12 million
Jul 13, 8 AM $ 0.212
+0.12%
$ 10.75 million $ 2.08 million
Jul 13, 7 AM $ 0.212
+0.43%
$ 10.74 million $ 2.08 million
Jul 13, 6 AM $ 0.211
-0.23%
$ 10.69 million $ 2.04 million
Jul 13, 5 AM $ 0.212
-0.04%
$ 10.72 million $ 2.06 million
Jul 13, 4 AM $ 0.212
+0.01%
$ 10.72 million $ 2.04 million
Jul 13, 3 AM $ 0.212
-0.38%
$ 10.72 million $ 2.04 million
Jul 13, 2 AM $ 0.212
+0.02%
$ 10.76 million $ 1.91 million
Jul 13, 1 AM $ 0.212
-0.38%
$ 10.76 million $ 1.88 million
Jul 13, 12 AM $ 0.213
+0.43%
$ 10.8 million $ 1.87 million
Jul 12, 11 PM $ 0.212
-0.64%
$ 10.75 million $ 1.92 million
Jul 12, 10 PM $ 0.214
+0.53%
$ 10.82 million $ 2.01 million
Jul 12, 9 PM $ 0.212
-1.99%
$ 10.77 million $ 1.91 million
Jul 12, 8 PM $ 0.217
+1.69%
$ 10.98 million $ 1.93 million
Jul 12, 7 PM $ 0.213
-0.02%
$ 10.8 million $ 1.98 million
Jul 12, 6 PM $ 0.213
-0.47%
$ 10.8 million $ 2.04 million
Jul 12, 5 PM $ 0.214
+0.06%
$ 10.85 million $ 2.04 million
Jul 12, 4 PM $ 0.214
-0.04%
$ 10.85 million $ 2.29 million
Jul 12, 3 PM $ 0.214
+0.10%
$ 10.85 million $ 2.5 million