Radicle Historical Data

RAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.24
+0.36%
$ 11.66 million $ 6.65 million
Mar 10, 6 AM $ 0.24
+0.04%
$ 11.62 million $ 6.63 million
Mar 10, 5 AM $ 0.24
-0.12%
$ 11.61 million $ 6.63 million
Mar 10, 4 AM $ 0.24
+0.16%
$ 11.62 million $ 6.62 million
Mar 10, 3 AM $ 0.239
-0.43%
$ 11.61 million $ 6.54 million
Mar 10, 2 AM $ 0.241
-0.32%
$ 11.66 million $ 6.5 million
Mar 10, 1 AM $ 0.241
-0.07%
$ 11.69 million $ 6.61 million
Mar 10, 12 AM $ 0.241
-0.01%
$ 11.7 million $ 6.53 million
Mar 9, 11 PM $ 0.241
+0.44%
$ 11.7 million $ 6.55 million
Mar 9, 10 PM $ 0.24
-0.84%
$ 11.65 million $ 6.6 million
Mar 9, 9 PM $ 0.242
+0.71%
$ 11.75 million $ 7.15 million
Mar 9, 8 PM $ 0.241
-0.34%
$ 11.67 million $ 7.08 million
Mar 9, 7 PM $ 0.242
-0.16%
$ 11.71 million $ 6.92 million
Mar 9, 6 PM $ 0.242
-0.51%
$ 11.73 million $ 6.69 million
Mar 9, 5 PM $ 0.243
+1.43%
$ 11.79 million $ 6.4 million
Mar 9, 4 PM $ 0.24
+0.52%
$ 11.62 million $ 5.12 million
Mar 9, 3 PM $ 0.238
+0.52%
$ 11.56 million $ 4.06 million
Mar 9, 2 PM $ 0.237
+1.37%
$ 11.5 million $ 3.35 million
Mar 9, 1 PM $ 0.234
+0.77%
$ 11.34 million $ 2.89 million
Mar 9, 12 PM $ 0.232
+0.39%
$ 11.26 million $ 2.71 million
Mar 9, 11 AM $ 0.231
-0.08%
$ 11.21 million $ 2.7 million
Mar 9, 10 AM $ 0.232
-0.35%
$ 11.22 million $ 2.6 million
Mar 9, 9 AM $ 0.232
+0.42%
$ 11.26 million $ 2.57 million
Mar 9, 8 AM $ 0.231
-0.52%
$ 11.21 million $ 2.56 million
Mar 9, 7 AM $ 0.233
-0.44%
$ 11.27 million $ 2.43 million
Mar 9, 6 AM $ 0.234
-0.39%
$ 11.32 million $ 2.51 million
Mar 9, 5 AM $ 0.235
+0.90%
$ 11.37 million $ 2.51 million
Mar 9, 4 AM $ 0.232
-0.08%
$ 11.27 million $ 2.48 million
Mar 9, 3 AM $ 0.233
-0.34%
$ 11.27 million $ 2.47 million
Mar 9, 2 AM $ 0.233
+1.52%
$ 11.31 million $ 2.53 million
Mar 9, 1 AM $ 0.23
-0.25%
$ 11.14 million $ 2.5 million
Mar 9, 12 AM $ 0.23
-0.11%
$ 11.17 million $ 2.54 million
Mar 8, 11 PM $ 0.231
-0.08%
$ 11.18 million $ 2.62 million
Mar 8, 10 PM $ 0.231
-0.74%
$ 11.19 million $ 2.54 million
Mar 8, 9 PM $ 0.233
+0.28%
$ 11.28 million $ 2.44 million
Mar 8, 8 PM $ 0.232
-0.11%
$ 11.24 million $ 2.8 million
Mar 8, 7 PM $ 0.232
+0.32%
$ 11.26 million $ 2.89 million
Mar 8, 6 PM $ 0.232
-0.69%
$ 11.22 million $ 2.91 million
Mar 8, 5 PM $ 0.233
+0.01%
$ 11.3 million $ 2.85 million
Mar 8, 4 PM $ 0.233
+0.17%
$ 11.3 million $ 2.81 million
Mar 8, 3 PM $ 0.233
+0.17%
$ 11.28 million $ 2.79 million
Mar 8, 2 PM $ 0.232
-0.20%
$ 11.26 million $ 2.85 million
Mar 8, 1 PM $ 0.233
-0.40%
$ 11.28 million $ 2.9 million
Mar 8, 12 PM $ 0.234
+0.49%
$ 11.33 million $ 2.93 million
Mar 8, 11 AM $ 0.233
-0.44%
$ 11.27 million $ 3.06 million
Mar 8, 10 AM $ 0.234
-0.45%
$ 11.32 million $ 3.33 million
Mar 8, 9 AM $ 0.235
+0.44%
$ 11.37 million $ 3.36 million
Mar 8, 8 AM $ 0.234
+0.06%
$ 11.32 million $ 3.36 million
Mar 8, 7 AM $ 0.234
+0.02%
$ 11.32 million $ 3.39 million
Mar 8, 6 AM $ 0.233
-0.08%
$ 11.32 million $ 3.34 million