Radicle Historical Data

RAD Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.289
-1.56%
$ 13.89 million $ 29.88 million
May 14, 4 AM $ 0.293
+2.38%
$ 14.11 million $ 27.73 million
May 14, 3 AM $ 0.286
-1.35%
$ 13.78 million $ 27.32 million
May 14, 2 AM $ 0.29
-0.52%
$ 13.97 million $ 27.6 million
May 14, 1 AM $ 0.292
+0.41%
$ 14.04 million $ 27.82 million
May 14, 12 AM $ 0.291
+0.48%
$ 13.98 million $ 27.98 million
May 13, 11 PM $ 0.289
-0.76%
$ 13.92 million $ 27.9 million
May 13, 10 PM $ 0.291
-0.11%
$ 14.02 million $ 28.19 million
May 13, 9 PM $ 0.292
-5.11%
$ 14.04 million $ 28.38 million
May 13, 8 PM $ 0.307
+5.27%
$ 14.79 million $ 27.02 million
May 13, 7 PM $ 0.292
+0.59%
$ 14.05 million $ 25.76 million
May 13, 6 PM $ 0.29
-3.61%
$ 13.97 million $ 26.33 million
May 13, 5 PM $ 0.301
+1.58%
$ 14.49 million $ 28.02 million
May 13, 4 PM $ 0.296
-1.58%
$ 14.26 million $ 32.88 million
May 13, 3 PM $ 0.301
+5.81%
$ 14.49 million $ 38.71 million
May 13, 2 PM $ 0.285
+2.31%
$ 13.7 million $ 32.85 million
May 13, 1 PM $ 0.278
-1.38%
$ 13.39 million $ 33.51 million
May 13, 12 PM $ 0.282
-0.13%
$ 13.58 million $ 34.45 million
May 13, 11 AM $ 0.282
-1.53%
$ 13.59 million $ 35.57 million
May 13, 10 AM $ 0.287
-0.61%
$ 13.8 million $ 36.87 million
May 13, 9 AM $ 0.289
-0.34%
$ 13.89 million $ 37.72 million
May 13, 8 AM $ 0.29
+0.52%
$ 13.94 million $ 35.99 million
May 13, 7 AM $ 0.288
+3.09%
$ 13.86 million $ 39.45 million
May 13, 6 AM $ 0.279
-1.79%
$ 13.45 million $ 40.96 million
May 13, 5 AM $ 0.284
-1.01%
$ 13.69 million $ 42.95 million
May 13, 4 AM $ 0.287
-0.67%
$ 13.83 million $ 46.78 million
May 13, 3 AM $ 0.289
+1.75%
$ 13.93 million $ 47.79 million
May 13, 2 AM $ 0.284
+0.35%
$ 13.69 million $ 48.26 million
May 13, 1 AM $ 0.283
-0.64%
$ 13.64 million $ 49.5 million
May 13, 12 AM $ 0.285
-0.20%
$ 13.73 million $ 50.34 million
May 12, 11 PM $ 0.286
-1.00%
$ 13.76 million $ 51.87 million
May 12, 10 PM $ 0.289
-0.24%
$ 13.89 million $ 54.4 million
May 12, 9 PM $ 0.289
-0.32%
$ 13.93 million $ 57.09 million
May 12, 8 PM $ 0.29
-2.65%
$ 13.97 million $ 60.4 million
May 12, 7 PM $ 0.298
+0.27%
$ 14.35 million $ 65.97 million
May 12, 6 PM $ 0.297
-5.76%
$ 14.31 million $ 80.48 million
May 12, 5 PM $ 0.316
-1.06%
$ 15.19 million $ 98.1 million
May 12, 4 PM $ 0.319
+13.20%
$ 15.35 million $ 91.21 million
May 12, 3 PM $ 0.282
-1.74%
$ 13.57 million $ 79.23 million
May 12, 2 PM $ 0.287
-3.39%
$ 13.81 million $ 83.69 million
May 12, 1 PM $ 0.297
-0.01%
$ 14.29 million $ 83.11 million
May 12, 12 PM $ 0.297
+0.87%
$ 14.29 million $ 82.42 million
May 12, 11 AM $ 0.294
-0.76%
$ 14.17 million $ 80.8 million
May 12, 10 AM $ 0.297
-0.19%
$ 14.29 million $ 79.58 million
May 12, 9 AM $ 0.298
-2.29%
$ 14.33 million $ 78.07 million
May 12, 8 AM $ 0.305
-0.53%
$ 14.66 million $ 76.79 million
May 12, 7 AM $ 0.306
-1.31%
$ 14.75 million $ 75.48 million
May 12, 6 AM $ 0.31
-0.66%
$ 14.94 million $ 72.92 million
May 12, 5 AM $ 0.313
+2.14%
$ 15.04 million $ 70.59 million
May 12, 4 AM $ 0.306
-0.05%
$ 14.73 million $ 65.41 million