Radicle Historical Data

RAD Page 16
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.224
+0.00%
$ 10.81 million $ 4.21 million
2:57 AM $ 0.224
-0.02%
$ 10.81 million $ 4.21 million
2:56 AM $ 0.224
+0.00%
$ 10.81 million $ 4.21 million
2:55 AM $ 0.224
+0.06%
$ 10.81 million $ 4.21 million
2:54 AM $ 0.224
+0.00%
$ 10.81 million $ 4.21 million
2:53 AM $ 0.224
+0.00%
$ 10.81 million $ 4.21 million
2:52 AM $ 0.224
-0.01%
$ 10.81 million $ 4.2 million
2:51 AM $ 0.224
+0.01%
$ 10.81 million $ 4.2 million
2:50 AM $ 0.223
-0.05%
$ 10.81 million $ 4.2 million
2:49 AM $ 0.223
+0.04%
$ 10.8 million $ 4.2 million
2:48 AM $ 0.223
-0.08%
$ 10.8 million $ 4.2 million
2:47 AM $ 0.224
+0.01%
$ 10.8 million $ 4.2 million
2:46 AM $ 0.224
+0.00%
$ 10.8 million $ 4.2 million
2:45 AM $ 0.223
-0.01%
$ 10.8 million $ 4.2 million
2:44 AM $ 0.224
+0.00%
$ 10.81 million $ 4.2 million
2:43 AM $ 0.224
-0.08%
$ 10.81 million $ 4.19 million
2:42 AM $ 0.224
-0.02%
$ 10.81 million $ 4.19 million
2:41 AM $ 0.224
+0.00%
$ 10.81 million $ 4.19 million
2:40 AM $ 0.222
-0.51%
$ 10.81 million $ 4.18 million
2:39 AM $ 0.224
+0.03%
$ 10.81 million $ 4.18 million
2:38 AM $ 0.224
+0.00%
$ 10.81 million $ 4.18 million
2:37 AM $ 0.224
+0.06%
$ 10.81 million $ 4.18 million
2:36 AM $ 0.224
+0.01%
$ 10.81 million $ 4.18 million
2:35 AM $ 0.224
+0.01%
$ 10.81 million $ 4.18 million
2:34 AM $ 0.224
+0.05%
$ 10.81 million $ 4.17 million
2:33 AM $ 0.223
-0.02%
$ 10.81 million $ 4.17 million
2:32 AM $ 0.223
+0.06%
$ 10.81 million $ 4.17 million
2:31 AM $ 0.223
-0.04%
$ 10.81 million $ 4.17 million
2:30 AM $ 0.223
-0.02%
$ 10.81 million $ 4.17 million
2:29 AM $ 0.223
-0.03%
$ 10.8 million $ 4.17 million
2:28 AM $ 0.223
-0.04%
$ 10.8 million $ 4.17 million
2:27 AM $ 0.224
+0.01%
$ 10.8 million $ 4.17 million
2:26 AM $ 0.223
-0.01%
$ 10.8 million $ 4.17 million
2:25 AM $ 0.224
+0.01%
$ 10.8 million $ 4.17 million
2:24 AM $ 0.223
+0.01%
$ 10.8 million $ 4.17 million
2:23 AM $ 0.223
+0.00%
$ 10.8 million $ 4.17 million
2:22 AM $ 0.223
-0.01%
$ 10.8 million $ 4.17 million
2:21 AM $ 0.223
-0.06%
$ 10.8 million $ 4.17 million
2:20 AM $ 0.224
+0.00%
$ 10.8 million $ 4.17 million
2:19 AM $ 0.224
+0.08%
$ 10.81 million $ 4.17 million
2:18 AM $ 0.223
+0.00%
$ 10.81 million $ 4.17 million
2:17 AM $ 0.223
+0.00%
$ 10.81 million $ 4.17 million
2:16 AM $ 0.224
-0.01%
$ 10.81 million $ 4.17 million
2:15 AM $ 0.224
+0.01%
$ 10.81 million $ 4.17 million
2:14 AM $ 0.224
+0.03%
$ 10.81 million $ 4.17 million
2:13 AM $ 0.224
+0.01%
$ 10.81 million $ 4.17 million
2:12 AM $ 0.224
-0.01%
$ 10.81 million $ 4.17 million
2:11 AM $ 0.224
-0.07%
$ 10.81 million $ 4.17 million
2:10 AM $ 0.224
-0.01%
$ 10.81 million $ 4.16 million
2:09 AM $ 0.224
+0.00%
$ 10.82 million $ 4.16 million