Radicle Historical Data

RAD Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.313
+2.14%
$ 15.04 million $ 70.59 million
May 12, 4 AM $ 0.306
-0.05%
$ 14.73 million $ 65.41 million
May 12, 3 AM $ 0.306
-4.26%
$ 14.73 million $ 63.38 million
May 12, 2 AM $ 0.32
+3.33%
$ 15.39 million $ 62.98 million
May 12, 1 AM $ 0.309
-4.33%
$ 14.89 million $ 60.66 million
May 12, 12 AM $ 0.323
-4.00%
$ 15.57 million $ 60.01 million
May 11, 11 PM $ 0.337
-2.72%
$ 16.22 million $ 58.48 million
May 11, 10 PM $ 0.345
+1.89%
$ 16.62 million $ 55.7 million
May 11, 9 PM $ 0.339
+4.36%
$ 16.31 million $ 51.53 million
May 11, 8 PM $ 0.325
-5.77%
$ 15.63 million $ 46.3 million
May 11, 7 PM $ 0.345
+1.35%
$ 16.59 million $ 40.62 million
May 11, 6 PM $ 0.34
+32.71%
$ 16.36 million $ 22.66 million
May 11, 5 PM $ 0.256
+0.41%
$ 12.33 million $ 2.81 million
May 11, 4 PM $ 0.255
-0.04%
$ 12.28 million $ 2.74 million
May 11, 3 PM $ 0.255
+0.38%
$ 12.28 million $ 3.06 million
May 11, 2 PM $ 0.254
-0.28%
$ 12.24 million $ 3.6 million
May 11, 1 PM $ 0.255
+0.06%
$ 12.27 million $ 3.47 million
May 11, 12 PM $ 0.255
-0.01%
$ 12.26 million $ 3.35 million
May 11, 11 AM $ 0.255
+0.22%
$ 12.27 million $ 3.38 million
May 11, 10 AM $ 0.254
+0.10%
$ 12.24 million $ 3.34 million
May 11, 9 AM $ 0.254
-0.08%
$ 12.23 million $ 3.29 million
May 11, 8 AM $ 0.254
+0.06%
$ 12.24 million $ 3.31 million
May 11, 7 AM $ 0.254
-0.09%
$ 12.23 million $ 3.29 million
May 11, 6 AM $ 0.254
-0.36%
$ 12.24 million $ 3.41 million
May 11, 5 AM $ 0.255
+0.00%
$ 12.28 million $ 3.42 million
May 11, 4 AM $ 0.255
-0.01%
$ 12.28 million $ 3.41 million
May 11, 3 AM $ 0.255
-0.01%
$ 12.29 million $ 3.42 million
May 11, 2 AM $ 0.255
-0.35%
$ 12.29 million $ 3.37 million
May 11, 1 AM $ 0.256
+0.03%
$ 12.33 million $ 3.36 million
May 11, 12 AM $ 0.256
+0.34%
$ 12.33 million $ 3.34 million
May 10, 11 PM $ 0.255
+0.10%
$ 12.28 million $ 3.27 million
May 10, 10 PM $ 0.255
+0.33%
$ 12.27 million $ 3.23 million
May 10, 9 PM $ 0.254
-0.11%
$ 12.24 million $ 3.18 million
May 10, 8 PM $ 0.255
-0.69%
$ 12.25 million $ 3.14 million
May 10, 7 PM $ 0.256
+0.17%
$ 12.34 million $ 3.07 million
May 10, 6 PM $ 0.256
-0.26%
$ 12.31 million $ 3.02 million
May 10, 5 PM $ 0.256
+0.13%
$ 12.34 million $ 3.06 million
May 10, 4 PM $ 0.256
+0.16%
$ 12.33 million $ 3.16 million
May 10, 3 PM $ 0.256
-0.22%
$ 12.31 million $ 2.86 million
May 10, 2 PM $ 0.256
-0.03%
$ 12.33 million $ 2.5 million
May 10, 1 PM $ 0.256
-0.02%
$ 12.34 million $ 2.56 million
May 10, 12 PM $ 0.256
+0.29%
$ 12.34 million $ 2.57 million
May 10, 11 AM $ 0.256
+0.14%
$ 12.31 million $ 2.57 million
May 10, 10 AM $ 0.255
-0.34%
$ 12.29 million $ 2.65 million
May 10, 9 AM $ 0.256
+0.00%
$ 12.33 million $ 2.81 million
May 10, 8 AM $ 0.256
+0.33%
$ 12.33 million $ 3.49 million
May 10, 7 AM $ 0.255
+0.31%
$ 12.29 million $ 3.56 million
May 10, 6 AM $ 0.255
-0.27%
$ 12.25 million $ 3.48 million
May 10, 5 AM $ 0.255
-0.12%
$ 12.28 million $ 3.49 million
May 10, 4 AM $ 0.256
+0.01%
$ 12.3 million $ 3.56 million