Radicle Historical Data

RAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.234
+0.02%
$ 11.32 million $ 3.39 million
Mar 8, 6 AM $ 0.233
-0.08%
$ 11.32 million $ 3.34 million
Mar 8, 5 AM $ 0.234
+0.19%
$ 11.33 million $ 3.32 million
Mar 8, 4 AM $ 0.233
+0.27%
$ 11.31 million $ 3.37 million
Mar 8, 3 AM $ 0.233
-0.13%
$ 11.28 million $ 3.37 million
Mar 8, 2 AM $ 0.233
-0.74%
$ 11.29 million $ 3.32 million
Mar 8, 1 AM $ 0.235
+0.17%
$ 11.38 million $ 3.18 million
Mar 8, 12 AM $ 0.234
+0.46%
$ 11.36 million $ 3.15 million
Mar 7, 11 PM $ 0.233
-0.05%
$ 11.3 million $ 3.08 million
Mar 7, 10 PM $ 0.233
-0.91%
$ 11.31 million $ 3.09 million
Mar 7, 9 PM $ 0.236
+1.42%
$ 11.42 million $ 2.6 million
Mar 7, 8 PM $ 0.232
-0.30%
$ 11.26 million $ 3.34 million
Mar 7, 7 PM $ 0.233
+0.29%
$ 11.29 million $ 3.72 million
Mar 7, 6 PM $ 0.232
+0.12%
$ 11.26 million $ 3.71 million
Mar 7, 5 PM $ 0.232
-0.15%
$ 11.24 million $ 3.76 million
Mar 7, 4 PM $ 0.232
+0.02%
$ 11.26 million $ 3.95 million
Mar 7, 3 PM $ 0.232
-0.29%
$ 11.26 million $ 5.26 million
Mar 7, 2 PM $ 0.233
-0.07%
$ 11.29 million $ 5.72 million
Mar 7, 1 PM $ 0.233
+0.08%
$ 11.3 million $ 5.77 million
Mar 7, 12 PM $ 0.233
-0.80%
$ 11.29 million $ 5.91 million
Mar 7, 11 AM $ 0.235
+1.51%
$ 11.38 million $ 5.86 million
Mar 7, 10 AM $ 0.231
-0.27%
$ 11.22 million $ 5.53 million
Mar 7, 9 AM $ 0.232
-0.24%
$ 11.25 million $ 5.53 million
Mar 7, 8 AM $ 0.233
+0.22%
$ 11.27 million $ 5.62 million
Mar 7, 7 AM $ 0.232
+0.33%
$ 11.25 million $ 5.59 million
Mar 7, 6 AM $ 0.231
+0.10%
$ 11.21 million $ 5.57 million
Mar 7, 5 AM $ 0.231
-0.40%
$ 11.2 million $ 5.56 million
Mar 7, 4 AM $ 0.232
-0.42%
$ 11.24 million $ 5.5 million
Mar 7, 3 AM $ 0.233
+0.34%
$ 11.29 million $ 5.5 million
Mar 7, 2 AM $ 0.232
-0.48%
$ 11.25 million $ 5.5 million
Mar 7, 1 AM $ 0.233
-0.38%
$ 11.31 million $ 5.52 million
Mar 7, 12 AM $ 0.234
+0.43%
$ 11.35 million $ 5.53 million
Mar 6, 11 PM $ 0.233
+0.09%
$ 11.3 million $ 5.45 million
Mar 6, 10 PM $ 0.233
-0.16%
$ 11.29 million $ 5.42 million
Mar 6, 9 PM $ 0.233
-1.94%
$ 11.31 million $ 5.49 million
Mar 6, 8 PM $ 0.238
+3.88%
$ 11.53 million $ 4.76 million
Mar 6, 7 PM $ 0.229
-0.10%
$ 11.1 million $ 4.13 million
Mar 6, 6 PM $ 0.229
-0.37%
$ 11.11 million $ 4.36 million
Mar 6, 5 PM $ 0.23
-0.40%
$ 11.15 million $ 5.41 million
Mar 6, 4 PM $ 0.231
-0.90%
$ 11.2 million $ 6.3 million
Mar 6, 3 PM $ 0.233
+1.89%
$ 11.3 million $ 4.99 million
Mar 6, 2 PM $ 0.229
-1.10%
$ 11.09 million $ 4.54 million
Mar 6, 1 PM $ 0.231
-0.44%
$ 11.21 million $ 4.49 million
Mar 6, 12 PM $ 0.232
-0.33%
$ 11.26 million $ 4.36 million
Mar 6, 11 AM $ 0.233
-0.24%
$ 11.3 million $ 4.31 million
Mar 6, 10 AM $ 0.234
+0.73%
$ 11.33 million $ 4.28 million
Mar 6, 9 AM $ 0.232
-0.77%
$ 11.25 million $ 4.27 million
Mar 6, 8 AM $ 0.234
+0.16%
$ 11.33 million $ 4.2 million
Mar 6, 7 AM $ 0.233
+0.16%
$ 11.32 million $ 4.2 million
Mar 6, 6 AM $ 0.233
-0.19%
$ 11.3 million $ 4.21 million