Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $1.84
-1.59%
$87.71 million $7.72 million
Jun 1, 2024 $1.87
+3.41%
$89.13 million $4.09 million
May 31, 2024 $1.8
-2.15%
$86.19 million $11.37 million
May 30, 2024 $1.84
+5.22%
$88.08 million $13.52 million
May 29, 2024 $1.75
+1.06%
$83.69 million $21.15 million
May 28, 2024 $1.73
+0.35%
$82.83 million $6.39 million
May 27, 2024 $1.73
+0.65%
$82.55 million $5.34 million
May 26, 2024 $1.72
-3.03%
$82.02 million $5.8 million
May 25, 2024 $1.77
-0.32%
$84.58 million $12.96 million
May 24, 2024 $1.78
+6.38%
$84.85 million $55.05 million
May 23, 2024 $1.67
-1.11%
$79.76 million $9.7 million
May 22, 2024 $1.69
-1.19%
$80.66 million $7.55 million
May 21, 2024 $1.71
-0.30%
$81.64 million $10.79 million
May 20, 2024 $1.71
+4.76%
$81.89 million $4.47 million
May 19, 2024 $1.64
-4.60%
$78.17 million $13.04 million
May 18, 2024 $1.72
-1.25%
$81.93 million $19.16 million
May 17, 2024 $1.74
+1.88%
$82.97 million $16.56 million
May 16, 2024 $1.7
-1.53%
$81.44 million $3.76 million
May 15, 2024 $1.73
+3.12%
$82.71 million $5.58 million
May 14, 2024 $1.68
-2.88%
$80.21 million $8.84 million
May 13, 2024 $1.73
-1.24%
$82.59 million $17.25 million
May 12, 2024 $1.75
+0.47%
$83.62 million $11.24 million
May 11, 2024 $1.74
+1.58%
$83.24 million $12.8 million
May 10, 2024 $1.72
-6.20%
$81.94 million $12.05 million
May 9, 2024 $1.83
+3.86%
$87.36 million $31.92 million
May 8, 2024 $1.76
+3.83%
$84.11 million $31.49 million
May 7, 2024 $1.7
-0.68%
$81.01 million $8.87 million
May 6, 2024 $1.71
-4.57%
$81.57 million $9.57 million
May 5, 2024 $1.79
+0.09%
$85.48 million $8.61 million
May 4, 2024 $1.79
+2.33%
$85.06 million $19.41 million
May 3, 2024 $1.75
+3.60%
$83.12 million $6.31 million
May 2, 2024 $1.69
+4.30%
$80.23 million $6.28 million
May 1, 2024 $1.6
-0.35%
$76.91 million $7.58 million
Apr 30, 2024 $1.61
-6.01%
$76.58 million $8.49 million
Apr 29, 2024 $1.71
-0.81%
$81.47 million $7.2 million
Apr 28, 2024 $1.73
-2.89%
$82.14 million $5.2 million
Apr 27, 2024 $1.78
+1.87%
$84.59 million $7.32 million
Apr 26, 2024 $1.75
-2.58%
$83.04 million $6.01 million
Apr 25, 2024 $1.79
+1.04%
$85.24 million $8 million
Apr 24, 2024 $1.77
-5.15%
$84.36 million $8.71 million
Apr 23, 2024 $1.87
+0.22%
$88.96 million $6.73 million
Apr 22, 2024 $1.87
+1.74%
$88.77 million $8.01 million
Apr 21, 2024 $1.83
-3.29%
$87.25 million $5.72 million
Apr 20, 2024 $1.9
+8.63%
$90.22 million $6.46 million
Apr 19, 2024 $1.75
+0.65%
$83.05 million $9.86 million
Apr 18, 2024 $1.73
+2.42%
$82.52 million $7.9 million
Apr 17, 2024 $1.69
-3.13%
$80.57 million $9.66 million
Apr 16, 2024 $1.75
+0.75%
$83.17 million $11.22 million
Apr 15, 2024 $1.74
-3.84%
$82.56 million $14.59 million
Apr 14, 2024 $1.8
+8.49%
$85.85 million $19.79 million