Radicle Historical Data

RAD Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.256
+0.01%
$ 12.3 million $ 3.56 million
May 10, 3 AM $ 0.255
-0.03%
$ 12.3 million $ 3.83 million
May 10, 2 AM $ 0.256
+0.05%
$ 12.3 million $ 3.91 million
May 10, 1 AM $ 0.255
-0.31%
$ 12.3 million $ 4.06 million
May 10, 12 AM $ 0.256
-0.36%
$ 12.33 million $ 4.04 million
May 9, 11 PM $ 0.257
+0.01%
$ 12.38 million $ 4 million
May 9, 10 PM $ 0.257
+0.11%
$ 12.39 million $ 4.09 million
May 9, 9 PM $ 0.257
+0.27%
$ 12.37 million $ 4.05 million
May 9, 8 PM $ 0.256
-0.29%
$ 12.34 million $ 4.14 million
May 9, 7 PM $ 0.257
-0.32%
$ 12.38 million $ 4.11 million
May 9, 6 PM $ 0.258
+0.11%
$ 12.42 million $ 4.3 million
May 9, 5 PM $ 0.258
+0.16%
$ 12.4 million $ 4.26 million
May 9, 4 PM $ 0.257
-0.10%
$ 12.38 million $ 4.32 million
May 9, 3 PM $ 0.258
+0.94%
$ 12.39 million $ 4.66 million
May 9, 2 PM $ 0.255
-0.18%
$ 12.28 million $ 4.79 million
May 9, 1 PM $ 0.256
+0.62%
$ 12.31 million $ 4.92 million
May 9, 12 PM $ 0.254
-0.05%
$ 12.23 million $ 4.97 million
May 9, 11 AM $ 0.254
-0.79%
$ 12.24 million $ 5.03 million
May 9, 10 AM $ 0.256
-0.09%
$ 12.34 million $ 5.19 million
May 9, 9 AM $ 0.257
-0.24%
$ 12.35 million $ 5.26 million
May 9, 8 AM $ 0.257
+0.31%
$ 12.38 million $ 4.93 million
May 9, 7 AM $ 0.256
-0.37%
$ 12.34 million $ 5.12 million
May 9, 6 AM $ 0.257
+0.34%
$ 12.39 million $ 5.1 million
May 9, 5 AM $ 0.256
-0.39%
$ 12.34 million $ 5.08 million
May 9, 4 AM $ 0.257
+1.19%
$ 12.39 million $ 5.06 million
May 9, 3 AM $ 0.254
-0.52%
$ 12.25 million $ 4.76 million
May 9, 2 AM $ 0.256
+1.00%
$ 12.31 million $ 4.67 million
May 9, 1 AM $ 0.253
-0.01%
$ 12.19 million $ 4.51 million
May 9, 12 AM $ 0.253
+0.15%
$ 12.19 million $ 4.47 million
May 8, 11 PM $ 0.253
+0.18%
$ 12.17 million $ 4.57 million
May 8, 10 PM $ 0.252
-0.04%
$ 12.15 million $ 4.51 million
May 8, 9 PM $ 0.253
+0.60%
$ 12.15 million $ 4.54 million
May 8, 8 PM $ 0.251
-0.59%
$ 12.08 million $ 4.6 million
May 8, 7 PM $ 0.252
+0.31%
$ 12.15 million $ 4.6 million
May 8, 6 PM $ 0.252
-0.34%
$ 12.12 million $ 4.43 million
May 8, 5 PM $ 0.253
+0.79%
$ 12.16 million $ 4.38 million
May 8, 4 PM $ 0.251
+0.68%
$ 12.06 million $ 4.31 million
May 8, 3 PM $ 0.249
+0.02%
$ 11.98 million $ 4.18 million
May 8, 2 PM $ 0.249
-0.07%
$ 11.97 million $ 4.48 million
May 8, 1 PM $ 0.249
-0.15%
$ 11.97 million $ 5.06 million
May 8, 12 PM $ 0.249
-0.01%
$ 11.99 million $ 6.36 million
May 8, 11 AM $ 0.249
-0.09%
$ 11.98 million $ 6.41 million
May 8, 10 AM $ 0.249
-0.68%
$ 11.99 million $ 6.39 million
May 8, 9 AM $ 0.251
-0.03%
$ 12.08 million $ 6.34 million
May 8, 8 AM $ 0.251
+0.99%
$ 12.08 million $ 6.11 million
May 8, 7 AM $ 0.248
-0.09%
$ 11.96 million $ 5.91 million
May 8, 6 AM $ 0.249
-0.06%
$ 11.97 million $ 6.15 million
May 8, 5 AM $ 0.249
+0.32%
$ 11.98 million $ 6.23 million
May 8, 4 AM $ 0.248
+0.12%
$ 11.94 million $ 6.24 million
May 8, 3 AM $ 0.248
+0.25%
$ 11.92 million $ 6.4 million