Radicle Historical Data

RAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.213
-0.34%
$ 10.79 million $ 2.36 million
Jul 10, 12 PM $ 0.214
+0.00%
$ 10.83 million $ 2.38 million
Jul 10, 11 AM $ 0.214
-0.04%
$ 10.83 million $ 2.41 million
Jul 10, 10 AM $ 0.214
+0.03%
$ 10.83 million $ 2.42 million
Jul 10, 9 AM $ 0.214
-0.03%
$ 10.83 million $ 2.49 million
Jul 10, 8 AM $ 0.214
+0.01%
$ 10.83 million $ 2.5 million
Jul 10, 7 AM $ 0.214
+0.41%
$ 10.83 million $ 2.52 million
Jul 10, 6 AM $ 0.213
-0.10%
$ 10.78 million $ 2.62 million
Jul 10, 5 AM $ 0.213
+0.10%
$ 10.8 million $ 2.68 million
Jul 10, 4 AM $ 0.213
+0.02%
$ 10.78 million $ 2.55 million
Jul 10, 3 AM $ 0.213
-0.03%
$ 10.78 million $ 2.5 million
Jul 10, 2 AM $ 0.213
-0.10%
$ 10.79 million $ 2.5 million
Jul 10, 1 AM $ 0.213
+1.03%
$ 10.8 million $ 2.45 million
Jul 10, 12 AM $ 0.211
-1.44%
$ 10.69 million $ 2.37 million
Jul 9, 11 PM $ 0.214
-0.12%
$ 10.84 million $ 2.17 million
Jul 9, 10 PM $ 0.214
+0.04%
$ 10.86 million $ 2.15 million
Jul 9, 9 PM $ 0.214
+0.01%
$ 10.85 million $ 2.14 million
Jul 9, 8 PM $ 0.214
+0.32%
$ 10.85 million $ 2.11 million
Jul 9, 7 PM $ 0.213
-0.02%
$ 10.82 million $ 2.07 million
Jul 9, 6 PM $ 0.214
-0.02%
$ 10.82 million $ 2.02 million
Jul 9, 5 PM $ 0.214
+0.02%
$ 10.82 million $ 2.01 million
Jul 9, 4 PM $ 0.214
-0.15%
$ 10.82 million $ 2.01 million
Jul 9, 3 PM $ 0.214
-0.32%
$ 10.83 million $ 2.02 million
Jul 9, 2 PM $ 0.215
+0.02%
$ 10.87 million $ 2.02 million
Jul 9, 1 PM $ 0.214
-0.08%
$ 10.87 million $ 1.98 million
Jul 9, 12 PM $ 0.215
+0.00%
$ 10.88 million $ 2.11 million
Jul 9, 11 AM $ 0.215
+0.49%
$ 10.88 million $ 2.31 million
Jul 9, 10 AM $ 0.214
-0.40%
$ 10.82 million $ 2.68 million
Jul 9, 9 AM $ 0.214
-0.30%
$ 10.87 million $ 3.58 million
Jul 9, 8 AM $ 0.215
+1.02%
$ 10.89 million $ 3.62 million
Jul 9, 7 AM $ 0.213
-1.56%
$ 10.78 million $ 3.64 million
Jul 9, 6 AM $ 0.216
+0.55%
$ 10.95 million $ 3.53 million
Jul 9, 5 AM $ 0.215
+0.06%
$ 10.89 million $ 3.5 million
Jul 9, 4 AM $ 0.215
-0.02%
$ 10.88 million $ 3.57 million
Jul 9, 3 AM $ 0.215
-0.46%
$ 10.88 million $ 3.62 million
Jul 9, 2 AM $ 0.216
+0.02%
$ 10.93 million $ 3.62 million
Jul 9, 1 AM $ 0.216
+0.31%
$ 10.93 million $ 3.68 million
Jul 9, 12 AM $ 0.215
-0.05%
$ 10.9 million $ 3.71 million
Jul 8, 11 PM $ 0.215
+0.11%
$ 10.9 million $ 3.78 million
Jul 8, 10 PM $ 0.215
+0.45%
$ 10.89 million $ 3.82 million
Jul 8, 9 PM $ 0.214
-0.17%
$ 10.84 million $ 3.83 million
Jul 8, 8 PM $ 0.214
+0.00%
$ 10.86 million $ 3.99 million
Jul 8, 7 PM $ 0.214
+0.08%
$ 10.86 million $ 4.11 million
Jul 8, 6 PM $ 0.214
-0.48%
$ 10.85 million $ 4.17 million
Jul 8, 5 PM $ 0.215
+0.36%
$ 10.9 million $ 4.38 million
Jul 8, 4 PM $ 0.214
-0.03%
$ 10.86 million $ 5.3 million
Jul 8, 3 PM $ 0.214
-0.15%
$ 10.87 million $ 7.42 million
Jul 8, 2 PM $ 0.215
+0.52%
$ 10.88 million $ 7.63 million
Jul 8, 1 PM $ 0.214
-1.85%
$ 10.82 million $ 7.61 million
Jul 8, 12 PM $ 0.218
+1.04%
$ 11.03 million $ 7.64 million