Radicle Historical Data

RAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.218
+1.04%
$ 11.03 million $ 7.64 million
Jul 8, 11 AM $ 0.215
-0.29%
$ 10.91 million $ 8.12 million
Jul 8, 10 AM $ 0.216
+1.30%
$ 10.95 million $ 7.86 million
Jul 8, 9 AM $ 0.213
-0.09%
$ 10.81 million $ 6.75 million
Jul 8, 8 AM $ 0.213
-0.46%
$ 10.81 million $ 6.68 million
Jul 8, 7 AM $ 0.214
+0.37%
$ 10.86 million $ 6.64 million
Jul 8, 6 AM $ 0.214
-0.36%
$ 10.82 million $ 6.72 million
Jul 8, 5 AM $ 0.214
-0.17%
$ 10.86 million $ 6.74 million
Jul 8, 4 AM $ 0.215
+0.22%
$ 10.88 million $ 6.81 million
Jul 8, 3 AM $ 0.214
+0.15%
$ 10.86 million $ 6.83 million
Jul 8, 2 AM $ 0.214
+0.16%
$ 10.84 million $ 6.83 million
Jul 8, 1 AM $ 0.214
-0.37%
$ 10.83 million $ 6.84 million
Jul 8, 12 AM $ 0.214
-1.70%
$ 10.87 million $ 6.84 million
Jul 7, 11 PM $ 0.218
+1.44%
$ 11.05 million $ 6.81 million
Jul 7, 10 PM $ 0.215
+0.12%
$ 10.9 million $ 6.77 million
Jul 7, 9 PM $ 0.215
-1.50%
$ 10.88 million $ 6.83 million
Jul 7, 8 PM $ 0.218
+0.27%
$ 11.05 million $ 6.72 million
Jul 7, 7 PM $ 0.218
+1.57%
$ 11.02 million $ 6.59 million
Jul 7, 6 PM $ 0.214
-0.44%
$ 10.85 million $ 6.53 million
Jul 7, 5 PM $ 0.215
-3.44%
$ 10.89 million $ 6.35 million
Jul 7, 4 PM $ 0.223
+2.67%
$ 11.28 million $ 5.43 million
Jul 7, 3 PM $ 0.217
+0.35%
$ 10.98 million $ 3.26 million
Jul 7, 2 PM $ 0.216
+0.31%
$ 10.95 million $ 3.25 million
Jul 7, 1 PM $ 0.215
+0.23%
$ 10.91 million $ 3.24 million
Jul 7, 12 PM $ 0.215
+0.09%
$ 10.89 million $ 3.07 million
Jul 7, 11 AM $ 0.215
-0.50%
$ 10.88 million $ 2.43 million
Jul 7, 10 AM $ 0.216
+0.15%
$ 10.93 million $ 2.26 million
Jul 7, 9 AM $ 0.216
+0.01%
$ 10.92 million $ 2.22 million
Jul 7, 8 AM $ 0.215
-0.32%
$ 10.92 million $ 2.22 million
Jul 7, 7 AM $ 0.216
+0.35%
$ 10.95 million $ 2.19 million
Jul 7, 6 AM $ 0.215
-0.07%
$ 10.91 million $ 2.19 million
Jul 7, 5 AM $ 0.216
+0.24%
$ 10.92 million $ 2.16 million
Jul 7, 4 AM $ 0.215
-0.03%
$ 10.9 million $ 2.11 million
Jul 7, 3 AM $ 0.215
-0.34%
$ 10.9 million $ 2.06 million
Jul 7, 2 AM $ 0.216
-0.25%
$ 10.94 million $ 2.08 million
Jul 7, 1 AM $ 0.216
-0.09%
$ 10.96 million $ 2.02 million
Jul 7, 12 AM $ 0.217
+0.07%
$ 10.97 million $ 1.99 million
Jul 6, 11 PM $ 0.216
-0.12%
$ 10.96 million $ 1.96 million
Jul 6, 10 PM $ 0.217
+0.03%
$ 10.98 million $ 1.96 million
Jul 6, 9 PM $ 0.217
+0.33%
$ 10.97 million $ 1.9 million
Jul 6, 8 PM $ 0.216
-0.06%
$ 10.94 million $ 1.87 million
Jul 6, 7 PM $ 0.216
+0.06%
$ 10.94 million $ 1.93 million
Jul 6, 6 PM $ 0.216
-0.01%
$ 10.94 million $ 1.86 million
Jul 6, 5 PM $ 0.216
-0.02%
$ 10.94 million $ 1.81 million
Jul 6, 4 PM $ 0.216
+0.29%
$ 10.94 million $ 1.84 million
Jul 6, 3 PM $ 0.215
+0.08%
$ 10.91 million $ 1.77 million
Jul 6, 2 PM $ 0.215
-0.15%
$ 10.9 million $ 1.66 million
Jul 6, 1 PM $ 0.215
+0.37%
$ 10.92 million $ 1.63 million
Jul 6, 12 PM $ 0.215
-0.47%
$ 10.88 million $ 1.53 million
Jul 6, 11 AM $ 0.216
-0.24%
$ 10.93 million $ 1.49 million