Radicle Historical Data

RAD Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.248
+0.25%
$ 11.92 million $ 6.4 million
May 8, 2 AM $ 0.247
-0.02%
$ 11.89 million $ 6.48 million
May 8, 1 AM $ 0.247
-0.08%
$ 11.9 million $ 6.49 million
May 8, 12 AM $ 0.247
+0.00%
$ 11.91 million $ 6.55 million
May 7, 11 PM $ 0.247
-0.05%
$ 11.91 million $ 6.49 million
May 7, 10 PM $ 0.247
+0.01%
$ 11.91 million $ 6.55 million
May 7, 9 PM $ 0.247
-1.25%
$ 11.91 million $ 6.91 million
May 7, 8 PM $ 0.251
+0.04%
$ 12.06 million $ 6.77 million
May 7, 7 PM $ 0.25
+0.54%
$ 12.06 million $ 6.72 million
May 7, 6 PM $ 0.249
+0.12%
$ 11.99 million $ 6.74 million
May 7, 5 PM $ 0.249
-0.16%
$ 11.98 million $ 6.69 million
May 7, 4 PM $ 0.249
+0.13%
$ 12 million $ 6.55 million
May 7, 3 PM $ 0.249
-0.14%
$ 11.99 million $ 6.34 million
May 7, 2 PM $ 0.249
-1.45%
$ 12 million $ 5.93 million
May 7, 1 PM $ 0.253
+2.61%
$ 12.18 million $ 5.28 million
May 7, 12 PM $ 0.247
+0.10%
$ 11.87 million $ 3.79 million
May 7, 11 AM $ 0.246
+0.24%
$ 11.86 million $ 3.73 million
May 7, 10 AM $ 0.246
-0.02%
$ 11.83 million $ 3.59 million
May 7, 9 AM $ 0.246
+0.00%
$ 11.83 million $ 3.61 million
May 7, 8 AM $ 0.246
+0.01%
$ 11.83 million $ 3.66 million
May 7, 7 AM $ 0.246
+0.05%
$ 11.83 million $ 3.75 million
May 7, 6 AM $ 0.246
-0.03%
$ 11.83 million $ 3.54 million
May 7, 5 AM $ 0.246
-0.09%
$ 11.83 million $ 3.52 million
May 7, 4 AM $ 0.246
+0.12%
$ 11.84 million $ 3.47 million
May 7, 3 AM $ 0.246
+0.02%
$ 11.83 million $ 3.51 million
May 7, 2 AM $ 0.246
-0.02%
$ 11.82 million $ 3.51 million
May 7, 1 AM $ 0.246
+0.00%
$ 11.83 million $ 3.5 million
May 7, 12 AM $ 0.246
-0.01%
$ 11.83 million $ 3.44 million
May 6, 11 PM $ 0.246
-0.17%
$ 11.83 million $ 3.41 million
May 6, 10 PM $ 0.246
+0.12%
$ 11.85 million $ 3.33 million
May 6, 9 PM $ 0.246
-0.09%
$ 11.84 million $ 3.34 million
May 6, 8 PM $ 0.246
-0.01%
$ 11.85 million $ 3.39 million
May 6, 7 PM $ 0.246
+0.10%
$ 11.85 million $ 3.48 million
May 6, 6 PM $ 0.246
-0.04%
$ 11.83 million $ 3.47 million
May 6, 5 PM $ 0.246
+0.03%
$ 11.84 million $ 3.52 million
May 6, 4 PM $ 0.246
-0.17%
$ 11.84 million $ 3.57 million
May 6, 3 PM $ 0.246
-0.25%
$ 11.86 million $ 3.59 million
May 6, 2 PM $ 0.247
+0.12%
$ 11.89 million $ 3.56 million
May 6, 1 PM $ 0.247
-0.11%
$ 11.87 million $ 3.4 million
May 6, 12 PM $ 0.247
-0.09%
$ 11.89 million $ 3.61 million
May 6, 11 AM $ 0.247
+0.02%
$ 11.9 million $ 3.51 million
May 6, 10 AM $ 0.247
+0.55%
$ 11.89 million $ 3.44 million
May 6, 9 AM $ 0.246
-0.04%
$ 11.83 million $ 3.25 million
May 6, 8 AM $ 0.246
+0.21%
$ 11.83 million $ 3.05 million
May 6, 7 AM $ 0.245
+0.62%
$ 11.81 million $ 2.94 million
May 6, 6 AM $ 0.244
+0.25%
$ 11.74 million $ 2.91 million
May 6, 5 AM $ 0.243
-0.61%
$ 11.71 million $ 2.87 million
May 6, 4 AM $ 0.245
-0.25%
$ 11.79 million $ 2.92 million
May 6, 3 AM $ 0.245
+0.21%
$ 11.81 million $ 2.68 million
May 6, 2 AM $ 0.245
+0.07%
$ 11.79 million $ 2.56 million