Radicle Historical Data

RAD Page 19
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.223
-0.07%
$ 10.79 million $ 4.15 million
5:51 AM $ 0.223
+0.00%
$ 10.79 million $ 4.15 million
5:50 AM $ 0.223
+0.08%
$ 10.79 million $ 4.15 million
5:49 AM $ 0.223
-0.03%
$ 10.79 million $ 4.16 million
5:48 AM $ 0.223
-0.06%
$ 10.79 million $ 4.17 million
5:47 AM $ 0.223
-0.02%
$ 10.79 million $ 4.17 million
5:46 AM $ 0.223
-0.01%
$ 10.79 million $ 4.19 million
5:45 AM $ 0.223
-0.01%
$ 10.79 million $ 4.19 million
5:44 AM $ 0.224
+0.02%
$ 10.81 million $ 4.2 million
5:43 AM $ 0.223
+0.00%
$ 10.81 million $ 4.2 million
5:42 AM $ 0.223
+0.00%
$ 10.81 million $ 4.2 million
5:41 AM $ 0.223
-0.01%
$ 10.81 million $ 4.19 million
5:40 AM $ 0.223
+0.06%
$ 10.81 million $ 4.19 million
5:39 AM $ 0.223
+0.09%
$ 10.8 million $ 4.2 million
5:38 AM $ 0.223
-0.01%
$ 10.8 million $ 4.2 million
5:37 AM $ 0.223
-0.07%
$ 10.8 million $ 4.2 million
5:36 AM $ 0.223
+0.00%
$ 10.8 million $ 4.2 million
5:35 AM $ 0.223
+0.00%
$ 10.8 million $ 4.2 million
5:34 AM $ 0.223
+0.00%
$ 10.8 million $ 4.19 million
5:33 AM $ 0.223
-0.10%
$ 10.8 million $ 4.19 million
5:32 AM $ 0.223
+0.01%
$ 10.8 million $ 4.2 million
5:31 AM $ 0.223
+0.07%
$ 10.8 million $ 4.2 million
5:30 AM $ 0.223
+0.01%
$ 10.8 million $ 4.19 million
5:29 AM $ 0.223
-0.05%
$ 10.79 million $ 4.19 million
5:28 AM $ 0.223
-0.02%
$ 10.79 million $ 4.19 million
5:27 AM $ 0.223
-0.07%
$ 10.79 million $ 4.19 million
5:26 AM $ 0.223
-0.07%
$ 10.79 million $ 4.19 million
5:25 AM $ 0.224
-0.01%
$ 10.79 million $ 4.19 million
5:24 AM $ 0.224
+0.03%
$ 10.81 million $ 4.19 million
5:23 AM $ 0.223
+0.00%
$ 10.81 million $ 4.19 million
5:22 AM $ 0.223
+0.28%
$ 10.81 million $ 4.19 million
5:21 AM $ 0.223
+0.08%
$ 10.81 million $ 4.19 million
5:20 AM $ 0.223
-0.02%
$ 10.81 million $ 4.19 million
5:19 AM $ 0.223
-0.01%
$ 10.76 million $ 4.19 million
5:18 AM $ 0.223
-0.01%
$ 10.76 million $ 4.19 million
5:17 AM $ 0.223
+0.00%
$ 10.76 million $ 4.19 million
5:16 AM $ 0.223
-0.07%
$ 10.76 million $ 4.19 million
5:15 AM $ 0.223
-0.35%
$ 10.76 million $ 4.19 million
5:14 AM $ 0.224
-0.03%
$ 10.81 million $ 4.19 million
5:13 AM $ 0.224
+0.08%
$ 10.81 million $ 4.19 million
5:12 AM $ 0.223
-0.02%
$ 10.81 million $ 4.2 million
5:11 AM $ 0.224
-0.07%
$ 10.81 million $ 4.2 million
5:10 AM $ 0.224
+0.03%
$ 10.81 million $ 4.2 million
5:09 AM $ 0.224
-0.03%
$ 10.81 million $ 4.21 million
5:08 AM $ 0.224
+0.09%
$ 10.81 million $ 4.21 million
5:07 AM $ 0.223
-0.08%
$ 10.81 million $ 4.22 million
5:06 AM $ 0.224
+0.07%
$ 10.81 million $ 4.22 million
5:05 AM $ 0.224
-0.06%
$ 10.81 million $ 4.22 million
5:04 AM $ 0.224
+0.02%
$ 10.81 million $ 4.22 million
5:03 AM $ 0.224
-0.03%
$ 10.81 million $ 4.22 million