Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.275
+32.28%
$13.01 million $21.11 million
Aug 9, 2026 $0.208
-0.10%
$9.93 million $3.27 million
Aug 8, 2026 $0.208
-0.39%
$9.94 million $3.05 million
Aug 7, 2026 $0.209
+1.21%
$9.98 million $2.86 million
Aug 6, 2026 $0.206
-0.44%
$9.86 million $3.27 million
Aug 5, 2026 $0.207
+0.79%
$9.9 million $3.11 million
Aug 4, 2026 $0.205
-0.67%
$9.83 million $2.25 million
Aug 3, 2026 $0.207
+1.30%
$9.89 million $3.35 million
Aug 2, 2026 $0.204
+0.44%
$9.77 million $2.43 million
Aug 1, 2026 $0.203
-0.79%
$9.72 million $2.7 million
Jul 31, 2026 $0.205
+0.34%
$9.8 million $2.9 million
Jul 30, 2026 $0.204
+0.31%
$9.76 million $2.97 million
Jul 29, 2026 $0.204
-2.24%
$9.73 million $2.46 million
Jul 28, 2026 $0.208
-0.41%
$9.96 million $3.6 million
Jul 27, 2026 $0.209
-2.70%
$10.01 million $3.7 million
Jul 26, 2026 $0.215
+0.83%
$10.28 million $2.01 million
Jul 25, 2026 $0.213
-1.01%
$10.19 million $3.22 million
Jul 24, 2026 $0.215
+1.37%
$10.3 million $2.41 million
Jul 23, 2026 $0.212
-1.74%
$10.32 million $2.7 million
Jul 22, 2026 $0.216
-0.66%
$10.33 million $1.84 million
Jul 21, 2026 $0.215
+0.10%
$10.29 million $2.13 million
Jul 20, 2026 $0.215
+1.21%
$10.26 million $3.01 million
Jul 19, 2026 $0.212
-0.37%
$10.2 million $1.8 million
Jul 18, 2026 $0.213
-0.52%
$10.18 million $1.95 million
Jul 17, 2026 $0.214
+0.88%
$10.23 million $4.67 million
Jul 16, 2026 $0.212
-1.34%
$10.14 million $2.02 million
Jul 15, 2026 $0.215
+0.51%
$10.28 million $2.13 million
Jul 14, 2026 $0.214
+2.40%
$10.23 million $2.24 million
Jul 13, 2026 $0.209
-1.63%
$10.58 million $2.24 million
Jul 12, 2026 $0.212
-0.32%
$10.75 million $1.92 million
Jul 11, 2026 $0.213
-0.71%
$10.79 million $2.64 million
Jul 10, 2026 $0.214
+0.20%
$10.87 million $2.69 million
Jul 9, 2026 $0.214
-0.53%
$10.84 million $2.17 million
Jul 8, 2026 $0.215
-1.41%
$10.9 million $3.78 million
Jul 7, 2026 $0.218
+0.80%
$10.94 million $6.81 million
Jul 6, 2026 $0.216
-0.22%
$10.96 million $1.96 million
Jul 5, 2026 $0.217
-1.12%
$10.98 million $1.42 million
Jul 4, 2026 $0.219
+1.50%
$11.11 million $4.82 million
Jul 3, 2026 $0.216
+0.56%
$10.95 million $2.32 million
Jul 2, 2026 $0.215
+0.43%
$10.83 million $2.72 million
Jul 1, 2026 $0.214
+0.07%
$10.84 million $2.04 million
Jun 30, 2026 $0.214
+0.58%
$10.83 million $4.27 million
Jun 29, 2026 $0.213
+0.64%
$10.77 million $2.38 million
Jun 28, 2026 $0.211
+0.50%
$10.7 million $2.2 million
Jun 27, 2026 $0.21
-0.69%
$10.65 million $4.29 million
Jun 26, 2026 $0.212
+2.14%
$10.72 million $2.46 million
Jun 25, 2026 $0.207
-2.84%
$10.5 million $2.7 million
Jun 24, 2026 $0.213
+0.18%
$10.8 million $3.38 million
Jun 23, 2026 $0.213
-1.87%
$10.78 million $2.29 million
Jun 22, 2026 $0.217
-0.71%
$10.99 million $2.12 million