Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.207
-2.84%
$ 10.5 million $ 2.7 million
Jun 24, 2026 $ 0.213
+0.18%
$ 10.8 million $ 3.38 million
Jun 23, 2026 $ 0.213
-1.87%
$ 10.78 million $ 2.29 million
Jun 22, 2026 $ 0.217
-0.71%
$ 10.99 million $ 2.12 million
Jun 21, 2026 $ 0.218
-0.74%
$ 11.07 million $ 2.25 million
Jun 20, 2026 $ 0.22
+1.11%
$ 11.15 million $ 3.03 million
Jun 19, 2026 $ 0.218
+0.31%
$ 11.03 million $ 1.66 million
Jun 18, 2026 $ 0.217
-3.25%
$ 10.99 million $ 2.32 million
Jun 17, 2026 $ 0.224
-1.58%
$ 11.36 million $ 2.79 million
Jun 16, 2026 $ 0.228
-0.03%
$ 11.55 million $ 3.61 million
Jun 15, 2026 $ 0.228
+1.94%
$ 11.55 million $ 3.21 million
Jun 14, 2026 $ 0.224
+0.35%
$ 11.33 million $ 2.94 million
Jun 13, 2026 $ 0.223
+1.42%
$ 11.3 million $ 2.91 million
Jun 12, 2026 $ 0.22
-0.96%
$ 11.13 million $ 3.25 million
Jun 11, 2026 $ 0.222
-2.12%
$ 11.24 million $ 4.86 million
Jun 10, 2026 $ 0.227
+8.55%
$ 11.48 million $ 14.67 million
Jun 9, 2026 $ 0.209
-3.09%
$ 10.58 million $ 4.24 million
Jun 8, 2026 $ 0.216
+1.45%
$ 10.92 million $ 12.54 million
Jun 7, 2026 $ 0.213
+1.95%
$ 10.77 million $ 4.65 million
Jun 6, 2026 $ 0.208
+0.43%
$ 10.56 million $ 4 million
Jun 5, 2026 $ 0.208
-5.43%
$ 10.52 million $ 5.31 million
Jun 4, 2026 $ 0.219
-6.02%
$ 11.12 million $ 12.23 million
Jun 3, 2026 $ 0.233
+0.02%
$ 11.83 million $ 15.67 million
Jun 2, 2026 $ 0.233
-7.45%
$ 11.83 million $ 5.12 million
Jun 1, 2026 $ 0.252
-0.02%
$ 12.78 million $ 4 million
May 31, 2026 $ 0.252
-3.53%
$ 12.76 million $ 12.46 million
May 30, 2026 $ 0.262
+0.14%
$ 13.24 million $ 3.38 million
May 29, 2026 $ 0.261
-0.40%
$ 13.24 million $ 3.75 million
May 28, 2026 $ 0.262
-6.99%
$ 13.2 million $ 6.02 million
May 27, 2026 $ 0.282
-3.94%
$ 14.28 million $ 3.83 million
May 26, 2026 $ 0.293
-0.92%
$ 14.86 million $ 5.8 million
May 25, 2026 $ 0.296
+1.96%
$ 15.01 million $ 5.33 million
May 24, 2026 $ 0.29
-2.15%
$ 14.7 million $ 5.08 million
May 23, 2026 $ 0.297
+3.47%
$ 15.03 million $ 17.98 million
May 22, 2026 $ 0.287
-3.60%
$ 14.54 million $ 6.67 million
May 21, 2026 $ 0.298
-1.94%
$ 15.07 million $ 8.05 million
May 20, 2026 $ 0.303
-2.39%
$ 15.37 million $ 11.61 million
May 19, 2026 $ 0.311
+10.75%
$ 15.76 million $ 35.95 million
May 18, 2026 $ 0.281
-5.37%
$ 14.22 million $ 9.13 million
May 17, 2026 $ 0.297
-2.78%
$ 14.27 million $ 11.85 million
May 16, 2026 $ 0.305
-4.58%
$ 14.68 million $ 13.94 million
May 15, 2026 $ 0.32
-0.57%
$ 15.39 million $ 52.48 million
May 14, 2026 $ 0.322
+11.21%
$ 15.48 million $ 47.87 million
May 13, 2026 $ 0.289
+1.17%
$ 13.92 million $ 27.9 million
May 12, 2026 $ 0.286
-15.18%
$ 13.76 million $ 51.87 million
May 11, 2026 $ 0.337
+32.02%
$ 16.22 million $ 58.48 million
May 10, 2026 $ 0.255
-0.76%
$ 12.28 million $ 3.27 million
May 9, 2026 $ 0.257
+1.70%
$ 12.38 million $ 4 million
May 8, 2026 $ 0.253
+2.24%
$ 12.17 million $ 4.57 million
May 7, 2026 $ 0.247
+0.64%
$ 11.91 million $ 6.49 million