Radicle Historical Data

RAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.216
-0.24%
$ 10.93 million $ 1.49 million
Jul 6, 10 AM $ 0.216
+0.81%
$ 10.96 million $ 1.48 million
Jul 6, 9 AM $ 0.215
-0.25%
$ 10.87 million $ 1.46 million
Jul 6, 8 AM $ 0.215
+0.00%
$ 10.89 million $ 1.43 million
Jul 6, 7 AM $ 0.215
+0.10%
$ 10.89 million $ 1.45 million
Jul 6, 6 AM $ 0.215
+0.07%
$ 10.88 million $ 1.43 million
Jul 6, 5 AM $ 0.215
-0.86%
$ 10.88 million $ 1.42 million
Jul 6, 4 AM $ 0.217
+0.42%
$ 10.97 million $ 1.36 million
Jul 6, 3 AM $ 0.216
-0.11%
$ 10.92 million $ 1.34 million
Jul 6, 2 AM $ 0.216
-0.32%
$ 10.94 million $ 1.32 million
Jul 6, 1 AM $ 0.217
-0.09%
$ 10.97 million $ 1.34 million
Jul 6, 12 AM $ 0.217
-0.05%
$ 10.98 million $ 1.42 million
Jul 5, 11 PM $ 0.217
+0.01%
$ 10.99 million $ 1.42 million
Jul 5, 10 PM $ 0.217
+0.47%
$ 10.99 million $ 1.4 million
Jul 5, 9 PM $ 0.216
-0.37%
$ 10.94 million $ 1.4 million
Jul 5, 8 PM $ 0.217
+0.06%
$ 10.98 million $ 1.5 million
Jul 5, 7 PM $ 0.217
+0.20%
$ 10.97 million $ 1.55 million
Jul 5, 6 PM $ 0.216
+0.40%
$ 10.95 million $ 1.6 million
Jul 5, 5 PM $ 0.215
-0.42%
$ 10.9 million $ 1.67 million
Jul 5, 4 PM $ 0.216
+0.02%
$ 10.95 million $ 1.6 million
Jul 5, 3 PM $ 0.216
-0.33%
$ 10.95 million $ 1.64 million
Jul 5, 2 PM $ 0.217
+0.09%
$ 10.98 million $ 1.82 million
Jul 5, 1 PM $ 0.217
-0.02%
$ 10.97 million $ 1.87 million
Jul 5, 12 PM $ 0.217
+0.37%
$ 10.98 million $ 2 million
Jul 5, 11 AM $ 0.216
+0.00%
$ 10.94 million $ 2.37 million
Jul 5, 10 AM $ 0.216
+0.03%
$ 10.94 million $ 3.55 million
Jul 5, 9 AM $ 0.216
-0.34%
$ 10.93 million $ 3.7 million
Jul 5, 8 AM $ 0.217
+0.00%
$ 10.97 million $ 4.38 million
Jul 5, 7 AM $ 0.217
+0.34%
$ 10.97 million $ 4.81 million
Jul 5, 6 AM $ 0.216
-0.10%
$ 10.93 million $ 4.81 million
Jul 5, 5 AM $ 0.216
-1.03%
$ 10.94 million $ 4.81 million
Jul 5, 4 AM $ 0.218
+0.06%
$ 11.06 million $ 4.82 million
Jul 5, 3 AM $ 0.218
-0.10%
$ 11.05 million $ 4.82 million
Jul 5, 2 AM $ 0.218
+0.00%
$ 11.06 million $ 4.83 million
Jul 5, 1 AM $ 0.218
-0.71%
$ 11.06 million $ 4.82 million
Jul 5, 12 AM $ 0.22
+0.26%
$ 11.14 million $ 4.79 million
Jul 4, 11 PM $ 0.219
-0.16%
$ 11.11 million $ 4.82 million
Jul 4, 10 PM $ 0.22
-0.11%
$ 11.13 million $ 4.88 million
Jul 4, 9 PM $ 0.22
+0.65%
$ 11.14 million $ 4.9 million
Jul 4, 8 PM $ 0.219
-0.71%
$ 11.07 million $ 4.89 million
Jul 4, 7 PM $ 0.22
-0.15%
$ 11.15 million $ 4.93 million
Jul 4, 6 PM $ 0.22
+0.03%
$ 11.17 million $ 5.05 million
Jul 4, 5 PM $ 0.22
+0.08%
$ 11.16 million $ 5.06 million
Jul 4, 4 PM $ 0.22
+0.02%
$ 11.16 million $ 5.15 million
Jul 4, 3 PM $ 0.22
+0.95%
$ 11.15 million $ 5.12 million
Jul 4, 2 PM $ 0.218
+0.72%
$ 11.05 million $ 4.98 million
Jul 4, 1 PM $ 0.217
-0.20%
$ 10.97 million $ 4.9 million
Jul 4, 12 PM $ 0.217
-0.35%
$ 10.99 million $ 4.83 million
Jul 4, 11 AM $ 0.218
+0.00%
$ 11.03 million $ 4.56 million
Jul 4, 10 AM $ 0.218
-0.30%
$ 11.03 million $ 3.45 million