Radicle Historical Data

RAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.218
-0.30%
$ 11.03 million $ 3.45 million
Jul 4, 9 AM $ 0.218
-1.03%
$ 11.06 million $ 3.34 million
Jul 4, 8 AM $ 0.221
+1.16%
$ 11.18 million $ 2.73 million
Jul 4, 7 AM $ 0.218
+0.28%
$ 11.05 million $ 2.29 million
Jul 4, 6 AM $ 0.218
+0.00%
$ 11.02 million $ 2.31 million
Jul 4, 5 AM $ 0.218
+0.27%
$ 11.02 million $ 2.35 million
Jul 4, 4 AM $ 0.217
+0.09%
$ 10.99 million $ 2.35 million
Jul 4, 3 AM $ 0.217
+0.39%
$ 10.98 million $ 2.35 million
Jul 4, 2 AM $ 0.216
+0.07%
$ 10.94 million $ 2.39 million
Jul 4, 1 AM $ 0.216
-0.38%
$ 10.93 million $ 2.37 million
Jul 4, 12 AM $ 0.217
+0.22%
$ 10.97 million $ 2.33 million
Jul 3, 11 PM $ 0.216
-0.37%
$ 10.95 million $ 2.32 million
Jul 3, 10 PM $ 0.217
-0.37%
$ 10.99 million $ 2.27 million
Jul 3, 9 PM $ 0.218
-0.03%
$ 11.03 million $ 2.31 million
Jul 3, 8 PM $ 0.218
+0.05%
$ 11.03 million $ 2.43 million
Jul 3, 7 PM $ 0.218
+0.76%
$ 11.03 million $ 2.37 million
Jul 3, 6 PM $ 0.216
-0.39%
$ 10.95 million $ 2.21 million
Jul 3, 5 PM $ 0.217
+0.33%
$ 10.99 million $ 2.24 million
Jul 3, 4 PM $ 0.216
+0.18%
$ 10.95 million $ 2.3 million
Jul 3, 3 PM $ 0.216
-0.07%
$ 10.93 million $ 2.35 million
Jul 3, 2 PM $ 0.216
-0.05%
$ 10.94 million $ 2.35 million
Jul 3, 1 PM $ 0.216
-0.01%
$ 10.95 million $ 2.51 million
Jul 3, 12 PM $ 0.216
-0.45%
$ 10.95 million $ 2.67 million
Jul 3, 11 AM $ 0.217
+1.01%
$ 11 million $ 2.64 million
Jul 3, 10 AM $ 0.215
-0.81%
$ 10.89 million $ 2.68 million
Jul 3, 9 AM $ 0.217
+0.40%
$ 10.97 million $ 2.71 million
Jul 3, 8 AM $ 0.216
+0.08%
$ 10.93 million $ 2.75 million
Jul 3, 7 AM $ 0.216
+0.17%
$ 10.92 million $ 2.78 million
Jul 3, 6 AM $ 0.215
-0.19%
$ 10.9 million $ 2.74 million
Jul 3, 5 AM $ 0.216
+0.01%
$ 10.92 million $ 2.76 million
Jul 3, 4 AM $ 0.216
-0.02%
$ 10.92 million $ 2.79 million
Jul 3, 3 AM $ 0.216
+0.02%
$ 10.92 million $ 2.8 million
Jul 3, 2 AM $ 0.215
-0.03%
$ 10.92 million $ 2.77 million
Jul 3, 1 AM $ 0.216
-0.09%
$ 10.92 million $ 2.78 million
Jul 3, 12 AM $ 0.216
+0.40%
$ 10.93 million $ 2.75 million
Jul 2, 11 PM $ 0.215
-0.09%
$ 10.89 million $ 2.72 million
Jul 2, 10 PM $ 0.215
-0.61%
$ 10.9 million $ 2.75 million
Jul 2, 9 PM $ 0.216
+1.16%
$ 10.96 million $ 2.69 million
Jul 2, 8 PM $ 0.214
-0.20%
$ 10.84 million $ 2.61 million
Jul 2, 7 PM $ 0.214
+0.05%
$ 10.86 million $ 2.66 million
Jul 2, 6 PM $ 0.214
-0.07%
$ 10.86 million $ 2.7 million
Jul 2, 5 PM $ 0.214
-0.62%
$ 10.86 million $ 2.7 million
Jul 2, 4 PM $ 0.216
+0.11%
$ 10.93 million $ 2.62 million
Jul 2, 3 PM $ 0.216
-0.06%
$ 10.92 million $ 2.62 million
Jul 2, 2 PM $ 0.216
-0.16%
$ 10.93 million $ 2.64 million
Jul 2, 1 PM $ 0.216
+0.27%
$ 10.94 million $ 2.54 million
Jul 2, 12 PM $ 0.215
-0.11%
$ 10.91 million $ 2.43 million
Jul 2, 11 AM $ 0.216
+0.17%
$ 10.93 million $ 2.36 million
Jul 2, 10 AM $ 0.215
+0.22%
$ 10.91 million $ 2.27 million
Jul 2, 9 AM $ 0.215
-0.06%
$ 10.88 million $ 2.19 million