Radicle Historical Data

RAD Page 21
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.223
+0.09%
$ 10.77 million $ 3.77 million
8:04 AM $ 0.223
+0.00%
$ 10.77 million $ 3.78 million
8:03 AM $ 0.223
+0.63%
$ 10.77 million $ 3.78 million
8:02 AM $ 0.221
-0.49%
$ 10.77 million $ 3.78 million
8:01 AM $ 0.222
+0.07%
$ 10.77 million $ 3.78 million
8:00 AM $ 0.222
-0.16%
$ 10.77 million $ 3.78 million
7:59 AM $ 0.223
+0.00%
$ 10.76 million $ 3.78 million
7:58 AM $ 0.222
+0.01%
$ 10.76 million $ 3.78 million
7:57 AM $ 0.222
-0.08%
$ 10.76 million $ 3.78 million
7:56 AM $ 0.223
-0.01%
$ 10.76 million $ 3.78 million
7:55 AM $ 0.223
+0.01%
$ 10.76 million $ 3.78 million
7:54 AM $ 0.223
+0.03%
$ 10.76 million $ 3.78 million
7:53 AM $ 0.223
-0.01%
$ 10.76 million $ 3.78 million
7:52 AM $ 0.223
+0.02%
$ 10.76 million $ 3.78 million
7:51 AM $ 0.223
+0.04%
$ 10.76 million $ 3.78 million
7:50 AM $ 0.222
-0.04%
$ 10.76 million $ 3.78 million
7:49 AM $ 0.223
-0.03%
$ 10.76 million $ 3.78 million
7:48 AM $ 0.223
-0.07%
$ 10.76 million $ 3.78 million
7:47 AM $ 0.223
-0.01%
$ 10.76 million $ 3.78 million
7:46 AM $ 0.223
+0.06%
$ 10.76 million $ 3.78 million
7:45 AM $ 0.223
+0.07%
$ 10.76 million $ 3.79 million
7:44 AM $ 0.222
+0.04%
$ 10.75 million $ 3.8 million
7:43 AM $ 0.222
+0.01%
$ 10.75 million $ 3.8 million
7:42 AM $ 0.222
-0.01%
$ 10.75 million $ 3.81 million
7:41 AM $ 0.223
-0.01%
$ 10.75 million $ 3.81 million
7:40 AM $ 0.223
+0.02%
$ 10.75 million $ 3.84 million
7:39 AM $ 0.223
-0.01%
$ 10.76 million $ 3.85 million
7:38 AM $ 0.223
+0.01%
$ 10.76 million $ 3.87 million
7:37 AM $ 0.222
-0.02%
$ 10.76 million $ 3.87 million
7:36 AM $ 0.223
+0.01%
$ 10.76 million $ 3.87 million
7:35 AM $ 0.223
+0.09%
$ 10.76 million $ 3.87 million
7:34 AM $ 0.222
-0.03%
$ 10.75 million $ 3.88 million
7:33 AM $ 0.222
-0.08%
$ 10.75 million $ 3.88 million
7:32 AM $ 0.223
+0.00%
$ 10.75 million $ 3.88 million
7:31 AM $ 0.223
+0.09%
$ 10.75 million $ 3.88 million
7:30 AM $ 0.222
-0.10%
$ 10.75 million $ 3.88 million
7:29 AM $ 0.223
-0.01%
$ 10.76 million $ 3.88 million
7:28 AM $ 0.223
-0.08%
$ 10.76 million $ 3.88 million
7:27 AM $ 0.223
+0.00%
$ 10.76 million $ 3.88 million
7:26 AM $ 0.223
+0.00%
$ 10.76 million $ 3.88 million
7:25 AM $ 0.223
+0.04%
$ 10.76 million $ 3.89 million
7:24 AM $ 0.223
+0.00%
$ 10.77 million $ 3.89 million
7:23 AM $ 0.223
-0.01%
$ 10.77 million $ 3.89 million
7:22 AM $ 0.223
+0.00%
$ 10.77 million $ 3.9 million
7:21 AM $ 0.223
+0.06%
$ 10.77 million $ 3.91 million
7:20 AM $ 0.223
+0.05%
$ 10.77 million $ 3.93 million
7:19 AM $ 0.222
-0.05%
$ 10.75 million $ 3.96 million
7:18 AM $ 0.223
+0.07%
$ 10.75 million $ 3.96 million
7:17 AM $ 0.222
-0.08%
$ 10.75 million $ 3.96 million
7:16 AM $ 0.223
+0.00%
$ 10.75 million $ 3.96 million